Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.28.111.116,77-1,32304
20.27.561.116,84-1,31719
20.27.411.116,74-1,32905
20.27.261.116,4399-1,34224
20.27.111.116,38-1,35727
20.26.561.115,97-1,39205
20.26.411.116,16-1,372.450
20.25.261.115,22-1,451.070
20.24.561.114,96-1,48760
20.24.411.114,77-1,49540
20.24.111.115,34-1,441.156
20.23.561.116,63-1,33431
20.23.411.116,73-1,32894
20.23.261.116,61-1,332.647
20.22.561.116,73-1,32577
20.22.261.116,9301-1,30730
20.22.111.117,12-1,28237
20.21.411.117,4-1,26809
20.21.261.116,79-1,313.786
20.21.111.116,15-1,37544
20.20.111.116,21-1,37200
20.19.261.116,3101-1,36485
20.19.111.116,26-1,36114
20.18.261.116,52-1,341.833
20.17.261.116,48-1,34239
20.16.411.116,5699-1,33668
20.16.261.117,23-1,28274
20.15.411.117,4-1,26102
20.15.261.117,52-1,251.699
20.15.111.117,23-1,28322
```