Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.52.261.131,05-0,0512.135
21.52.111.130,6801-0,093.411
21.51.561.131,36-0,0310.438
21.51.411.131,8101+0,01395
21.51.261.131,64INV790
21.51.111.131,73+0,012.506
21.50.561.131,36-0,0318.391
21.50.411.128,78-0,253.111
21.50.261.128,37-0,291.141
21.49.561.128,34-0,291.100
21.49.411.128,71-0,26505
21.49.261.128,48-0,28910
21.49.111.128,51-0,28391
21.48.561.128,9399-0,241.433
21.48.411.129,21-0,228.011
21.48.111.129,02-0,231.243
21.47.561.128,5601-0,272.810
21.47.411.129,02-0,232.404
21.47.111.129,59-0,18413
21.46.561.129,98-0,15151
21.46.411.130,45-0,11811
21.46.111.130,22-0,132.695
21.45.561.130,08-0,14260
21.45.411.130,27-0,12190
21.45.111.129,8-0,161.845
21.44.111.129,95-0,151.216
21.43.411.129,67-0,183.920
21.43.261.130,89-0,071.208
21.43.111.131,8199+0,013.690
21.42.261.132,15+0,0475.376
```