Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.39.561.120,6801-0,971.690
20.39.411.119,71-1,06464
20.39.261.119,8-1,05331
20.39.111.120,09-1,021.547
20.38.111.119,46-1,081.006
20.37.561.119,5-1,071.392
20.37.261.118,5699-1,161.655
20.37.111.118-1,212.012
20.36.411.117,64-1,241.196
20.36.261.117,28-1,27204
20.36.111.117,1899-1,28369
20.35.561.117,28-1,271.226
20.35.261.117,13-1,28211
20.35.111.117,79-1,23315
20.34.261.117,76-1,23224
20.34.111.117,59-1,243.372
20.33.261.116,8-1,31220
20.33.111.116,66-1,331.777
20.32.411.117,38-1,26152
20.32.261.117,48-1,25652
20.31.561.117,6899-1,231.148
20.31.411.117,76-1,23540
20.31.261.117,67-1,24107
20.31.111.117,58-1,24129
20.30.411.117,86-1,22329
20.30.111.117,89-1,22602
20.29.411.117,64-1,24814
20.29.111.116,61-1,33226
20.28.561.116,52-1,342.051
20.28.261.116,62-1,33220
```