Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.14.561.117,38-1,26571
20.14.411.117,5699-1,252.289
20.12.411.120,01-1,032.731
20.10.411.119,99-1,03306
20.10.111.120,46-0,99236
20.09.411.120,4301-0,99268
20.08.561.120,52-0,981.230
20.08.411.120,61-0,98113
20.08.261.121,22-0,921.869
20.08.111.120-1,03119
20.07.561.119,48-1,08237
20.07.411.119,95-1,03251
20.07.261.120,41-0,99206
20.06.261.120,15-1,02443
20.06.111.120,0601-1,03240
20.05.561.119,77-1,0510.897
20.05.411.120,35-1,00655
20.05.261.120,8199-0,96124
20.04.111.120,63-0,97458
20.03.561.121,17-0,931.142
20.03.411.120,61-0,98800
20.03.261.121,08-0,932.507
20.02.411.121,83-0,87415
20.01.411.122,11-0,84255
20.01.111.122,39-0,82258
20.00.561.122,23-0,83716
20.00.261.122,35-0,82220
19.59.561.122,12-0,84432
19.58.261.121,74-0,88673
19.57.111.121,96-0,86341
```