Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:14
20.550 +0,76%
Dow Jones 21:14
43.381 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.128,86
-0,25%

Ultimo aggiornamento: 18/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.30.561.131,59-0,01759
21.30.111.131,62INV3.143
21.29.411.131,53-0,013.277
21.29.111.131,9399+0,02523
21.28.261.132+0,03202
21.27.561.132,1899+0,051.472
21.27.411.131,1-0,05181
21.27.261.131,5601-0,01256
21.27.111.131,33-0,03208
21.26.561.130,86-0,07331
21.26.261.131,8101+0,01314
21.26.111.131,5601-0,01224
21.25.561.131,33-0,03917
21.25.411.130,77-0,085.367
21.25.261.131,0699-0,051.265
21.24.561.130,22-0,131.884
21.24.411.130,45-0,11168
21.23.561.130,39-0,11420
21.23.261.130,13-0,142.532
21.22.411.129,88-0,161.562
21.22.261.129,97-0,15222
21.22.111.129,8-0,16497
21.21.411.129,89-0,1611.577
21.21.111.129,66-0,182.841
21.20.561.129,76-0,171.192
21.20.411.129,66-0,181.759
21.20.111.129,84-0,16215
21.19.561.129,37-0,201.468
21.19.261.130,37-0,114.031
21.18.561.129,76-0,171.046
```