Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.04.261.128,7-0,26206
21.04.111.129,26-0,211.008
21.03.561.129,45-0,2011.660
21.03.411.129,83-0,161.479
21.03.261.130,91-0,071.124
21.03.111.130,54-0,10153
21.02.561.130,6-0,09162
21.02.261.130,13-0,14808
21.02.111.129,95-0,15443
21.01.411.129,86-0,16659
21.01.111.129,6801-0,171.481
21.00.561.130,5601-0,10176
21.00.411.130,38-0,11521
21.00.261.130,08-0,14222
21.00.111.129,99-0,15592
20.59.561.129,9-0,162.897
20.59.411.129,48-0,191.608
20.59.261.129,54-0,191.539
20.59.111.128,6899-0,26437
20.58.561.128,41-0,293.751
20.58.411.129,16-0,22533
20.58.261.129,79-0,1776.532
20.57.561.130,28-0,121.745
20.57.261.130,13-0,142.694
20.57.111.129,29-0,212.761
20.56.561.129,48-0,19387
20.56.261.129,66-0,181.781
20.56.111.129,29-0,213.887
20.55.561.129,1-0,238.669
20.55.411.129,38-0,20248
```