Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.42.111.132,71+0,093.066
21.41.561.131,77+0,01589
21.41.411.132,4301+0,071.257
21.41.111.131,87+0,02985
21.40.411.131,84+0,02158
21.39.561.131,9301+0,02110
21.39.411.131,1801-0,046.516
21.39.261.132,6801+0,094.292
21.39.111.132,8101+0,107.134
21.38.561.132,23+0,05486
21.38.411.132,41+0,071.085
21.38.111.133,16+0,1310.259
21.37.561.132,59+0,083.084
21.37.411.132,51+0,08652
21.37.111.132,48+0,07778
21.36.411.132,76+0,101.122
21.36.261.131,67INV2.596
21.36.111.131,39-0,02545
21.35.561.131,5-0,011.738
21.35.261.131,23-0,04334
21.35.111.131,5-0,01110
21.34.411.130,85-0,07398
21.34.261.131,14-0,055.937
21.34.111.130,86-0,07953
21.33.561.130,66-0,091.806
21.33.411.130,9399-0,06265
21.32.561.130,92-0,071.442
21.32.411.131,09-0,05121
21.32.261.130,8101-0,08361
21.31.561.131,1801-0,044.179
```