Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.20 | 2.486,9299 | -1,64 | 472 | 1.173.831 |
| 18.54.20 | 2.487,8401 | -1,61 | 305 | 758.791 |
| 18.52.05 | 2.488,02 | -1,60 | 990 | 2.463.140 |
| 18.51.20 | 2.486,95 | -1,64 | 388 | 964.937 |
| 18.51.05 | 2.486,8601 | -1,65 | 197 | 489.911 |
| 18.50.20 | 2.487,4399 | -1,62 | 1.263 | 3.141.637 |
| 18.49.35 | 2.484,8501 | -1,72 | 1.078 | 2.678.668 |
| 18.48.20 | 2.485,24 | -1,71 | 200 | 497.048 |
| 18.46.20 | 2.485,22 | -1,71 | 128 | 318.108 |
| 18.45.50 | 2.486,01 | -1,68 | 166 | 412.678 |
| 18.45.20 | 2.486,5 | -1,66 | 974 | 2.421.851 |
| 18.42.20 | 2.485,98 | -1,68 | 139 | 345.551 |
| 18.41.35 | 2.484,9199 | -1,72 | 471 | 1.170.397 |
| 18.40.20 | 2.484,23 | -1,75 | 193 | 479.456 |
| 18.37.20 | 2.484,4199 | -1,74 | 239 | 593.776 |
| 18.37.05 | 2.484,71 | -1,73 | 1.018 | 2.529.435 |
| 18.36.50 | 2.486,6399 | -1,65 | 107 | 266.070 |
| 18.36.35 | 2.486,6101 | -1,66 | 168 | 417.750 |
| 18.36.20 | 2.485,03 | -1,72 | 1.025 | 2.547.156 |
| 18.36.05 | 2.485,51 | -1,70 | 764 | 1.898.930 |
| 18.35.35 | 2.486,0901 | -1,68 | 600 | 1.491.654 |
| 18.34.50 | 2.485,8999 | -1,68 | 139 | 345.540 |
| 18.33.50 | 2.484,55 | -1,74 | 463 | 1.150.347 |
| 18.33.35 | 2.484,29 | -1,75 | 3.834 | 9.524.768 |
| 18.31.35 | 2.482,97 | -1,80 | 767 | 1.904.438 |
| 18.31.05 | 2.483,9399 | -1,76 | 721 | 1.790.921 |
| 18.27.20 | 2.482,97 | -1,80 | 271 | 672.885 |
| 18.22.35 | 2.482,45 | -1,82 | 177 | 439.394 |
| 18.22.05 | 2.483,3701 | -1,78 | 228 | 566.208 |
| 18.21.35 | 2.482,26 | -1,83 | 715 | 1.774.816 |