Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.05 | 2.483,74 | -1,77 | 708 | 1.758.488 |
| 18.06.05 | 2.484,9099 | -1,72 | 201 | 499.467 |
| 18.05.50 | 2.484,8601 | -1,72 | 109 | 270.850 |
| 18.04.50 | 2.484,8101 | -1,73 | 249 | 618.718 |
| 18.04.35 | 2.486,76 | -1,65 | 142 | 353.120 |
| 18.02.05 | 2.484,8401 | -1,73 | 380 | 944.239 |
| 18.01.35 | 2.484,0901 | -1,75 | 719 | 1.786.061 |
| 18.01.05 | 2.482,98 | -1,80 | 161 | 399.760 |
| 18.00.50 | 2.482,9399 | -1,80 | 146 | 362.509 |
| 18.00.20 | 2.482,8899 | -1,80 | 415 | 1.030.399 |
| 17.59.50 | 2.483,1799 | -1,79 | 2.287 | 5.679.032 |
| 17.59.35 | 2.483,27 | -1,79 | 2.399 | 5.957.365 |
| 17.59.20 | 2.481,6299 | -1,85 | 634 | 1.573.353 |
| 17.59.05 | 2.480,8601 | -1,88 | 831 | 2.061.595 |
| 17.56.50 | 2.482,6001 | -1,81 | 113 | 280.534 |
| 17.56.20 | 2.482,5 | -1,82 | 642 | 1.593.765 |
| 17.56.05 | 2.483,5701 | -1,78 | 194 | 481.813 |
| 17.55.50 | 2.482,79 | -1,81 | 234 | 580.973 |
| 17.55.35 | 2.481,6699 | -1,85 | 146 | 362.324 |
| 17.55.20 | 2.481,0901 | -1,87 | 127 | 315.098 |
| 17.55.05 | 2.481,53 | -1,86 | 463 | 1.148.948 |
| 17.54.50 | 2.480,8999 | -1,88 | 808 | 2.004.567 |
| 17.53.50 | 2.479,6001 | -1,93 | 587 | 1.455.525 |
| 17.51.35 | 2.479,26 | -1,95 | 409 | 1.014.017 |
| 17.51.20 | 2.477,47 | -2,02 | 1.699 | 4.209.222 |
| 17.51.05 | 2.476,6499 | -2,05 | 435 | 1.077.343 |
| 17.50.20 | 2.476,5901 | -2,05 | 666 | 1.649.409 |
| 17.50.05 | 2.479,0601 | -1,95 | 365 | 904.857 |
| 17.49.50 | 2.480,7 | -1,89 | 570 | 1.413.999 |
| 17.49.20 | 2.480,99 | -1,88 | 205 | 508.603 |