Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.20 | 2.507,78 | -0,82 | 426 | 1.068.314 |
20.34.05 | 2.507,3501 | -0,83 | 1.032 | 2.587.585 |
20.33.50 | 2.508,3201 | -0,80 | 253 | 634.605 |
20.33.20 | 2.508,6599 | -0,78 | 328 | 822.840 |
20.32.20 | 2.508,4299 | -0,79 | 231 | 579.447 |
20.31.20 | 2.507,95 | -0,81 | 326 | 817.592 |
20.31.05 | 2.508,3 | -0,80 | 192 | 481.594 |
20.30.20 | 2.508,5901 | -0,79 | 628 | 1.575.395 |
20.27.35 | 2.508,0901 | -0,81 | 147 | 368.689 |
20.27.20 | 2.508,76 | -0,78 | 167 | 418.963 |
20.26.35 | 2.509,1499 | -0,76 | 715 | 1.794.042 |
20.25.05 | 2.510,8701 | -0,70 | 381 | 956.642 |
20.23.50 | 2.509,3201 | -0,76 | 100 | 250.932 |
20.23.35 | 2.510,24 | -0,72 | 1.214 | 3.047.431 |
20.21.50 | 2.510,6899 | -0,70 | 1.382 | 3.469.773 |
20.21.20 | 2.509,3899 | -0,75 | 247 | 619.819 |
20.21.05 | 2.509,48 | -0,75 | 184 | 461.744 |
20.20.20 | 2.509,4399 | -0,75 | 441 | 1.106.663 |
20.19.50 | 2.509,53 | -0,75 | 29.241 | 73.381.167 |
20.19.20 | 2.506,6799 | -0,86 | 808 | 2.025.397 |
20.19.05 | 2.506,1101 | -0,88 | 200 | 501.222 |
20.18.50 | 2.505,53 | -0,91 | 836 | 2.094.623 |
20.18.20 | 2.505,4199 | -0,91 | 726 | 1.818.935 |
20.15.50 | 2.502,8601 | -1,01 | 115 | 287.829 |
20.14.05 | 2.503,53 | -0,99 | 543 | 1.359.417 |
20.13.35 | 2.502,8601 | -1,01 | 218 | 545.624 |
20.13.20 | 2.503,24 | -1,00 | 942 | 2.358.052 |
20.12.35 | 2.503,46 | -0,99 | 297 | 743.528 |
20.12.05 | 2.503,6101 | -0,98 | 940 | 2.353.393 |
20.10.20 | 2.503,8501 | -0,97 | 593 | 1.484.783 |