Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.35 | 2.503,46 | -0,99 | 297 | 743.528 |
| 20.12.05 | 2.503,6101 | -0,98 | 940 | 2.353.393 |
| 20.10.20 | 2.503,8501 | -0,97 | 593 | 1.484.783 |
| 20.10.05 | 2.500,53 | -1,10 | 252 | 630.134 |
| 20.09.50 | 2.500,5801 | -1,10 | 456 | 1.140.265 |
| 20.09.35 | 2.499,95 | -1,13 | 1.296 | 3.239.935 |
| 20.08.05 | 2.499,27 | -1,15 | 105 | 262.423 |
| 20.06.35 | 2.499,23 | -1,16 | 152 | 379.883 |
| 20.06.05 | 2.500,72 | -1,10 | 393 | 982.783 |
| 20.04.20 | 2.500,1899 | -1,12 | 145 | 362.528 |
| 20.01.05 | 2.501,3501 | -1,07 | 3.610 | 9.029.874 |
| 20.00.50 | 2.499,51 | -1,14 | 287 | 717.359 |
| 20.00.35 | 2.499,5601 | -1,14 | 7.431 | 18.574.231 |
| 20.00.20 | 2.498,1599 | -1,20 | 498 | 1.244.084 |
| 19.59.20 | 2.498,04 | -1,20 | 222 | 554.565 |
| 19.57.35 | 2.498,9099 | -1,17 | 320 | 799.651 |
| 19.57.05 | 2.497,8501 | -1,21 | 164 | 409.647 |
| 19.56.35 | 2.498,0801 | -1,20 | 687 | 1.716.181 |
| 19.54.50 | 2.497,76 | -1,21 | 266 | 664.404 |
| 19.54.20 | 2.497,05 | -1,24 | 102 | 254.699 |
| 19.53.35 | 2.497,1899 | -1,24 | 898 | 2.242.477 |
| 19.52.20 | 2.499,1699 | -1,16 | 2.334 | 5.833.063 |
| 19.51.20 | 2.501,8101 | -1,05 | 233 | 582.922 |
| 19.50.50 | 2.500,95 | -1,09 | 135 | 337.628 |
| 19.49.20 | 2.505,03 | -0,93 | 1.570 | 3.932.897 |
| 19.48.50 | 2.505,4099 | -0,91 | 264 | 661.428 |
| 19.47.50 | 2.503,23 | -1,00 | 153 | 382.994 |
| 19.47.20 | 2.502,8 | -1,01 | 538 | 1.346.506 |
| 19.46.50 | 2.502,22 | -1,04 | 693 | 1.734.038 |
| 19.44.50 | 2.501,04 | -1,08 | 113 | 282.618 |