Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.20 | 2.495,4099 | -1,31 | 366 | 913.320 |
| 19.13.05 | 2.495,6101 | -1,30 | 205 | 511.600 |
| 19.12.50 | 2.495,6599 | -1,30 | 127 | 316.949 |
| 19.12.20 | 2.494,8799 | -1,33 | 1.308 | 3.263.303 |
| 19.11.20 | 2.492,4199 | -1,43 | 2.032 | 5.064.597 |
| 19.11.05 | 2.490,5 | -1,50 | 235 | 585.268 |
| 19.09.50 | 2.489,3899 | -1,55 | 455 | 1.132.672 |
| 19.09.05 | 2.488,96 | -1,56 | 370 | 920.915 |
| 19.08.05 | 2.489,3501 | -1,55 | 1.356 | 3.375.559 |
| 19.07.20 | 2.488,76 | -1,57 | 119 | 296.162 |
| 19.07.05 | 2.487,24 | -1,63 | 443 | 1.101.847 |
| 19.06.35 | 2.487,53 | -1,62 | 106 | 263.678 |
| 19.05.50 | 2.487,8701 | -1,61 | 1.260 | 3.134.716 |
| 19.05.20 | 2.487,27 | -1,63 | 104 | 258.676 |
| 19.04.50 | 2.487,3201 | -1,63 | 459 | 1.141.680 |
| 19.04.20 | 2.487,75 | -1,61 | 289 | 718.960 |
| 19.03.35 | 2.487,27 | -1,63 | 206 | 512.378 |
| 19.03.05 | 2.486,6899 | -1,65 | 255 | 634.106 |
| 19.02.05 | 2.487,22 | -1,63 | 547 | 1.360.509 |
| 19.01.35 | 2.487,1699 | -1,63 | 836 | 2.079.274 |
| 19.00.05 | 2.487,6899 | -1,61 | 475 | 1.181.653 |
| 18.59.50 | 2.486,3899 | -1,66 | 390 | 969.692 |
| 18.58.35 | 2.485,8101 | -1,69 | 364 | 904.835 |
| 18.58.20 | 2.485,9099 | -1,68 | 338 | 840.238 |
| 18.57.20 | 2.486,01 | -1,68 | 200 | 497.202 |
| 18.55.20 | 2.486,9299 | -1,64 | 472 | 1.173.831 |
| 18.54.20 | 2.487,8401 | -1,61 | 305 | 758.791 |
| 18.52.05 | 2.488,02 | -1,60 | 990 | 2.463.140 |
| 18.51.20 | 2.486,95 | -1,64 | 388 | 964.937 |
| 18.51.05 | 2.486,8601 | -1,65 | 197 | 489.911 |