Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.50 | 2.474,1001 | -2,15 | 522 | 1.291.480 |
| 17.33.05 | 2.473,76 | -2,16 | 130 | 321.589 |
| 17.32.50 | 2.473,5701 | -2,17 | 1.664 | 4.116.021 |
| 17.32.35 | 2.468,71 | -2,36 | 395 | 975.140 |
| 17.32.05 | 2.468,72 | -2,36 | 351 | 866.521 |
| 17.31.50 | 2.468,6599 | -2,37 | 315 | 777.628 |
| 17.31.35 | 2.468,71 | -2,36 | 2.393 | 5.907.623 |
| 17.31.05 | 2.468,52 | -2,37 | 226 | 557.886 |
| 17.30.35 | 2.468,4199 | -2,37 | 245 | 604.763 |
| 17.30.20 | 2.470,6599 | -2,29 | 1.144 | 2.826.435 |
| 17.30.05 | 2.470,27 | -2,30 | 258 | 637.330 |
| 17.28.35 | 2.473,6599 | -2,17 | 158 | 390.838 |
| 17.27.50 | 2.469,24 | -2,34 | 4.990 | 12.321.508 |
| 17.27.35 | 2.469,48 | -2,33 | 350 | 864.318 |
| 17.26.05 | 2.470,74 | -2,28 | 355 | 877.113 |
| 17.25.05 | 2.470,8201 | -2,28 | 215 | 531.226 |
| 17.24.50 | 2.470,71 | -2,28 | 495 | 1.223.001 |
| 17.24.05 | 2.470,6499 | -2,29 | 2.068 | 5.109.304 |
| 17.22.35 | 2.472,77 | -2,20 | 11.221 | 27.746.952 |
| 17.22.05 | 2.473,3501 | -2,18 | 593 | 1.466.697 |
| 17.21.50 | 2.473,4399 | -2,18 | 305 | 754.399 |
| 17.21.35 | 2.473,05 | -2,19 | 2.112 | 5.223.082 |
| 17.21.05 | 2.470,25 | -2,30 | 3.077 | 7.600.959 |
| 17.20.35 | 2.474,21 | -2,15 | 5.519 | 13.655.165 |
| 17.20.20 | 2.475,4399 | -2,10 | 2.630 | 6.510.407 |
| 17.19.50 | 2.472,75 | -2,20 | 584 | 1.444.086 |
| 17.19.35 | 2.474 | -2,15 | 9.875 | 24.430.750 |
| 17.19.20 | 2.473,8101 | -2,16 | 102 | 252.329 |
| 17.18.50 | 2.473,76 | -2,16 | 668 | 1.652.472 |
| 17.18.20 | 2.473,8601 | -2,16 | 2.574 | 6.367.716 |