Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.20 | 2.511,21 | -0,68 | 554 | 1.391.210 |
20.56.50 | 2.509,9199 | -0,73 | 686 | 1.721.805 |
20.56.20 | 2.510,3601 | -0,72 | 1.260 | 3.163.054 |
20.56.05 | 2.509,6799 | -0,74 | 201 | 504.446 |
20.55.20 | 2.509,25 | -0,76 | 207 | 519.415 |
20.55.05 | 2.509,73 | -0,74 | 538 | 1.350.235 |
20.54.50 | 2.510,3 | -0,72 | 479 | 1.202.434 |
20.54.05 | 2.510,9399 | -0,69 | 171 | 429.371 |
20.53.05 | 2.510,8701 | -0,70 | 474 | 1.190.152 |
20.51.50 | 2.511,6101 | -0,67 | 559 | 1.403.990 |
20.51.20 | 2.511,8999 | -0,65 | 363 | 911.820 |
20.50.35 | 2.513,03 | -0,61 | 389 | 977.569 |
20.49.35 | 2.513,3799 | -0,60 | 200 | 502.676 |
20.48.50 | 2.513,3 | -0,60 | 536 | 1.347.129 |
20.48.35 | 2.511,9199 | -0,65 | 520 | 1.306.198 |
20.43.50 | 2.512,23 | -0,64 | 269 | 675.790 |
20.43.05 | 2.511,9399 | -0,65 | 526 | 1.321.280 |
20.42.50 | 2.512,71 | -0,62 | 236 | 593.000 |
20.42.35 | 2.512,4199 | -0,63 | 1.661 | 4.173.129 |
20.42.20 | 2.511,53 | -0,67 | 144 | 361.660 |
20.41.35 | 2.510,6699 | -0,70 | 104 | 261.110 |
20.41.20 | 2.510,6399 | -0,70 | 610 | 1.531.490 |
20.40.05 | 2.509,27 | -0,76 | 163 | 409.011 |
20.39.50 | 2.509,22 | -0,76 | 474 | 1.189.370 |
20.39.05 | 2.509,1599 | -0,76 | 373 | 935.917 |
20.37.20 | 2.509,3101 | -0,76 | 885 | 2.220.739 |
20.35.35 | 2.509,8501 | -0,74 | 114 | 286.123 |
20.35.20 | 2.507,78 | -0,82 | 426 | 1.068.314 |
20.34.05 | 2.507,3501 | -0,83 | 1.032 | 2.587.585 |
20.33.50 | 2.508,3201 | -0,80 | 253 | 634.605 |