Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.50 | 2.501,04 | -1,08 | 113 | 282.618 |
| 19.42.50 | 2.502,05 | -1,04 | 230 | 575.472 |
| 19.42.35 | 2.498,4099 | -1,19 | 515 | 1.286.681 |
| 19.41.50 | 2.498,0701 | -1,20 | 109 | 272.290 |
| 19.40.35 | 2.497,49 | -1,22 | 795 | 1.985.505 |
| 19.40.05 | 2.495,8401 | -1,29 | 310 | 773.710 |
| 19.39.35 | 2.496,52 | -1,26 | 1.186 | 2.960.873 |
| 19.37.20 | 2.498,6499 | -1,18 | 398 | 994.463 |
| 19.37.05 | 2.499,1101 | -1,16 | 413 | 1.032.132 |
| 19.36.50 | 2.502,0801 | -1,04 | 119 | 297.748 |
| 19.35.05 | 2.500,4299 | -1,11 | 791 | 1.977.840 |
| 19.34.50 | 2.498,78 | -1,17 | 717 | 1.791.625 |
| 19.34.35 | 2.498,25 | -1,19 | 317 | 791.945 |
| 19.33.05 | 2.496,73 | -1,25 | 533 | 1.330.757 |
| 19.32.50 | 2.495,8101 | -1,29 | 365 | 910.971 |
| 19.31.35 | 2.496 | -1,28 | 946 | 2.361.216 |
| 19.31.20 | 2.496,5601 | -1,26 | 356 | 888.775 |
| 19.30.50 | 2.496,6499 | -1,26 | 545 | 1.360.674 |
| 19.29.50 | 2.495,96 | -1,29 | 781 | 1.949.345 |
| 19.29.35 | 2.496,3501 | -1,27 | 130 | 324.526 |
| 19.29.05 | 2.496,45 | -1,27 | 108 | 269.617 |
| 19.28.50 | 2.496,74 | -1,25 | 160 | 399.478 |
| 19.28.20 | 2.496,6399 | -1,26 | 1.367 | 3.412.907 |
| 19.27.20 | 2.497,95 | -1,21 | 120 | 299.754 |
| 19.27.05 | 2.497,4299 | -1,23 | 308 | 769.208 |
| 19.25.50 | 2.495,6899 | -1,30 | 218 | 544.060 |
| 19.23.35 | 2.494,8301 | -1,33 | 502 | 1.252.405 |
| 19.22.50 | 2.491,79 | -1,45 | 1.500 | 3.737.685 |
| 19.22.20 | 2.491,21 | -1,47 | 105 | 261.577 |
| 19.22.05 | 2.491,6399 | -1,46 | 556 | 1.385.352 |