Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.20 | 2.516,54 | -0,47 | 447 | 1.124.893 |
| 21.24.35 | 2.516,6201 | -0,47 | 711 | 1.789.317 |
| 21.23.35 | 2.517,1001 | -0,45 | 486 | 1.223.311 |
| 21.22.35 | 2.517,2 | -0,45 | 247 | 621.748 |
| 21.21.35 | 2.517,01 | -0,45 | 217 | 546.191 |
| 21.20.05 | 2.517,8301 | -0,42 | 145 | 365.085 |
| 21.19.50 | 2.517,02 | -0,45 | 134 | 337.281 |
| 21.19.20 | 2.516,9299 | -0,46 | 575 | 1.447.235 |
| 21.18.35 | 2.516,5901 | -0,47 | 121 | 304.507 |
| 21.17.50 | 2.516,3999 | -0,48 | 278 | 699.559 |
| 21.16.05 | 2.516,3201 | -0,48 | 438 | 1.102.148 |
| 21.15.35 | 2.516,1101 | -0,49 | 743 | 1.869.470 |
| 21.15.05 | 2.516,6201 | -0,47 | 214 | 538.557 |
| 21.14.05 | 2.516,74 | -0,46 | 223 | 561.233 |
| 21.13.50 | 2.515,99 | -0,49 | 257 | 646.609 |
| 21.13.35 | 2.515,9399 | -0,50 | 176 | 442.805 |
| 21.13.05 | 2.515,71 | -0,50 | 401 | 1.008.800 |
| 21.12.50 | 2.515,54 | -0,51 | 581 | 1.461.529 |
| 21.11.35 | 2.514,72 | -0,54 | 1.276 | 3.208.783 |
| 21.11.05 | 2.511,52 | -0,67 | 190 | 477.189 |
| 21.10.05 | 2.511,03 | -0,69 | 324 | 813.574 |
| 21.09.50 | 2.511,4199 | -0,67 | 512 | 1.285.847 |
| 21.09.35 | 2.510,99 | -0,69 | 268 | 672.945 |
| 21.09.20 | 2.509,78 | -0,74 | 125 | 313.723 |
| 21.07.20 | 2.510,26 | -0,72 | 105 | 263.577 |
| 21.06.20 | 2.509,25 | -0,76 | 239 | 599.711 |
| 21.06.05 | 2.509,4199 | -0,75 | 126 | 316.187 |
| 21.04.20 | 2.509,8799 | -0,73 | 7.718 | 19.371.253 |
| 21.04.05 | 2.511,53 | -0,67 | 1.553 | 3.900.406 |
| 21.03.50 | 2.513,77 | -0,58 | 805 | 2.023.585 |