Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.05 | 2.468,24 | -2,38 | 141 | 348.022 |
| 17.10.20 | 2.467,78 | -2,40 | 367 | 905.675 |
| 17.10.05 | 2.469,22 | -2,34 | 2.799 | 6.911.347 |
| 17.09.50 | 2.464,97 | -2,51 | 4.286 | 10.564.861 |
| 17.09.35 | 2.471,1399 | -2,27 | 216 | 533.766 |
| 17.09.05 | 2.473,47 | -2,17 | 103 | 254.767 |
| 17.08.50 | 2.471,4299 | -2,26 | 405 | 1.000.929 |
| 17.08.20 | 2.471,24 | -2,26 | 3.193 | 7.890.669 |
| 17.07.35 | 2.475,6799 | -2,09 | 445 | 1.101.678 |
| 17.06.35 | 2.478,47 | -1,98 | 1.164 | 2.884.939 |
| 17.04.35 | 2.479,53 | -1,94 | 257 | 637.239 |
| 17.02.35 | 2.478,55 | -1,97 | 269 | 666.730 |
| 17.02.05 | 2.480 | -1,92 | 214 | 530.720 |
| 17.01.50 | 2.482,24 | -1,83 | 451 | 1.119.490 |
| 17.00.35 | 2.483,1599 | -1,79 | 3.968 | 9.853.178 |
| 17.00.20 | 2.487,3899 | -1,62 | 598 | 1.487.459 |
| 16.58.35 | 2.488,8401 | -1,57 | 768 | 1.911.429 |
| 16.56.35 | 2.486,8601 | -1,65 | 250 | 621.715 |
| 16.55.05 | 2.488,6299 | -1,58 | 1.066 | 2.652.879 |
| 16.54.50 | 2.485,6499 | -1,69 | 987 | 2.453.336 |
| 16.54.35 | 2.487,29 | -1,63 | 309 | 768.573 |
| 16.54.20 | 2.487,1499 | -1,63 | 780 | 1.939.977 |
| 16.54.05 | 2.487,24 | -1,63 | 1.005 | 2.499.676 |
| 16.53.50 | 2.487,6201 | -1,62 | 381 | 947.783 |
| 16.53.20 | 2.487,9099 | -1,60 | 983 | 2.445.615 |
| 16.53.05 | 2.486,27 | -1,67 | 296 | 735.936 |
| 16.52.50 | 2.486,95 | -1,64 | 2.970 | 7.386.242 |
| 16.52.35 | 2.486,6599 | -1,65 | 2.672 | 6.644.355 |
| 16.52.20 | 2.486,6899 | -1,65 | 2.862 | 7.116.906 |
| 16.52.05 | 2.487,24 | -1,63 | 2.250 | 5.596.290 |