Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.49.05 | 2.481,0901 | -1,87 | 516 | 1.280.242 |
| 17.48.35 | 2.479,71 | -1,93 | 832 | 2.063.119 |
| 17.46.20 | 2.481,1599 | -1,87 | 785 | 1.947.711 |
| 17.46.05 | 2.482,6101 | -1,81 | 1.087 | 2.698.597 |
| 17.45.05 | 2.483,8201 | -1,77 | 279 | 692.986 |
| 17.44.20 | 2.483,96 | -1,76 | 10.075 | 25.025.897 |
| 17.44.05 | 2.483 | -1,80 | 233 | 578.539 |
| 17.43.05 | 2.484,1699 | -1,75 | 104 | 258.354 |
| 17.42.50 | 2.485,6201 | -1,69 | 508 | 1.262.695 |
| 17.42.05 | 2.485,8301 | -1,69 | 234 | 581.684 |
| 17.39.35 | 2.482,3201 | -1,82 | 347 | 861.365 |
| 17.39.20 | 2.482,1201 | -1,83 | 512 | 1.270.845 |
| 17.39.05 | 2.479,8301 | -1,92 | 1.038 | 2.574.064 |
| 17.38.05 | 2.479,9199 | -1,92 | 102 | 252.952 |
| 17.37.20 | 2.480,75 | -1,89 | 391 | 969.973 |
| 17.36.50 | 2.480,1201 | -1,91 | 534 | 1.324.384 |
| 17.36.20 | 2.480,02 | -1,92 | 332 | 823.367 |
| 17.36.05 | 2.479,1699 | -1,95 | 301 | 746.230 |
| 17.35.35 | 2.478,4299 | -1,98 | 117 | 289.976 |
| 17.35.20 | 2.474,1499 | -2,15 | 271 | 670.495 |
| 17.34.50 | 2.474,1001 | -2,15 | 522 | 1.291.480 |
| 17.33.05 | 2.473,76 | -2,16 | 130 | 321.589 |
| 17.32.50 | 2.473,5701 | -2,17 | 1.664 | 4.116.021 |
| 17.32.35 | 2.468,71 | -2,36 | 395 | 975.140 |
| 17.32.05 | 2.468,72 | -2,36 | 351 | 866.521 |
| 17.31.50 | 2.468,6599 | -2,37 | 315 | 777.628 |
| 17.31.35 | 2.468,71 | -2,36 | 2.393 | 5.907.623 |
| 17.31.05 | 2.468,52 | -2,37 | 226 | 557.886 |
| 17.30.35 | 2.468,4199 | -2,37 | 245 | 604.763 |
| 17.30.20 | 2.470,6599 | -2,29 | 1.144 | 2.826.435 |