Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.05 | 2.470,27 | -2,30 | 258 | 637.330 |
| 17.28.35 | 2.473,6599 | -2,17 | 158 | 390.838 |
| 17.27.50 | 2.469,24 | -2,34 | 4.990 | 12.321.508 |
| 17.27.35 | 2.469,48 | -2,33 | 350 | 864.318 |
| 17.26.05 | 2.470,74 | -2,28 | 355 | 877.113 |
| 17.25.05 | 2.470,8201 | -2,28 | 215 | 531.226 |
| 17.24.50 | 2.470,71 | -2,28 | 495 | 1.223.001 |
| 17.24.05 | 2.470,6499 | -2,29 | 2.068 | 5.109.304 |
| 17.22.35 | 2.472,77 | -2,20 | 11.221 | 27.746.952 |
| 17.22.05 | 2.473,3501 | -2,18 | 593 | 1.466.697 |
| 17.21.50 | 2.473,4399 | -2,18 | 305 | 754.399 |
| 17.21.35 | 2.473,05 | -2,19 | 2.112 | 5.223.082 |
| 17.21.05 | 2.470,25 | -2,30 | 3.077 | 7.600.959 |
| 17.20.35 | 2.474,21 | -2,15 | 5.519 | 13.655.165 |
| 17.20.20 | 2.475,4399 | -2,10 | 2.630 | 6.510.407 |
| 17.19.50 | 2.472,75 | -2,20 | 584 | 1.444.086 |
| 17.19.35 | 2.474 | -2,15 | 9.875 | 24.430.750 |
| 17.19.20 | 2.473,8101 | -2,16 | 102 | 252.329 |
| 17.18.50 | 2.473,76 | -2,16 | 668 | 1.652.472 |
| 17.18.20 | 2.473,8601 | -2,16 | 2.574 | 6.367.716 |
| 17.17.50 | 2.474 | -2,15 | 306 | 757.044 |
| 17.17.05 | 2.473,23 | -2,18 | 1.117 | 2.762.598 |
| 17.16.50 | 2.473,1799 | -2,19 | 1.454 | 3.596.004 |
| 17.16.35 | 2.473,46 | -2,18 | 9.799 | 24.237.435 |
| 17.16.20 | 2.473,1699 | -2,19 | 6.622 | 16.377.331 |
| 17.15.20 | 2.471,8201 | -2,24 | 333 | 823.116 |
| 17.14.50 | 2.473,3201 | -2,18 | 385 | 952.228 |
| 17.13.50 | 2.473,95 | -2,16 | 809 | 2.001.426 |
| 17.13.35 | 2.474,1399 | -2,15 | 3.917 | 9.691.206 |
| 17.12.20 | 2.469,98 | -2,31 | 162 | 400.137 |