Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.03.05 | 1.778,52 | +2,98 | 1.999 | 3.555.261 |
21.02.50 | 1.777,35 | +2,91 | 1.971 | 3.503.157 |
21.02.35 | 1.776,76 | +2,88 | 6.885 | 12.232.993 |
21.02.20 | 1.775,28 | +2,80 | 1.493 | 2.650.493 |
21.01.20 | 1.775,48 | +2,81 | 3.138 | 5.571.456 |
21.01.05 | 1.775,55 | +2,81 | 3.874 | 6.878.481 |
21.00.50 | 1.775,35 | +2,80 | 524 | 930.283 |
21.00.20 | 1.775,45 | +2,80 | 2.703 | 4.799.041 |
21.00.05 | 1.775,65 | +2,82 | 13.861 | 24.612.285 |
20.59.50 | 1.775,74 | +2,82 | 733 | 1.301.617 |
20.59.35 | 1.775,5 | +2,81 | 3.121 | 5.541.336 |
20.59.20 | 1.775,46 | +2,81 | 3.358 | 5.961.995 |
20.59.05 | 1.775,5601 | +2,81 | 3.055 | 5.424.336 |
20.58.50 | 1.775,86 | +2,83 | 400 | 710.344 |
20.58.20 | 1.776,0601 | +2,84 | 2.911 | 5.170.111 |
20.57.50 | 1.776,35 | +2,86 | 12.059 | 21.421.005 |
20.57.35 | 1.775,72 | +2,82 | 867 | 1.539.549 |
20.57.20 | 1.775,74 | +2,82 | 1.264 | 2.244.535 |
20.56.50 | 1.775,65 | +2,82 | 533 | 946.421 |
20.56.35 | 1.775,51 | +2,81 | 3.844 | 6.825.060 |
20.56.20 | 1.775,5601 | +2,81 | 14.786 | 26.253.432 |
20.56.05 | 1.775,28 | +2,80 | 1.623 | 2.881.279 |
20.55.50 | 1.775,08 | +2,78 | 3.557 | 6.313.960 |
20.55.35 | 1.774,76 | +2,76 | 1.894 | 3.361.395 |
20.55.20 | 1.774,22 | +2,73 | 1.700 | 3.016.174 |
20.55.05 | 1.775,04 | +2,78 | 3.498 | 6.209.090 |
20.54.50 | 1.774,4399 | +2,75 | 2.500 | 4.436.100 |
20.54.35 | 1.774,25 | +2,74 | 611 | 1.084.067 |
20.54.20 | 1.774,02 | +2,72 | 8.062 | 14.302.149 |
20.54.05 | 1.773,26 | +2,68 | 637 | 1.129.567 |