Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:03
19.858 +0,34%
Dow Jones 21:03
42.119 +0,13%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

1.779,27
+3,03%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.03.051.778,52+2,981.999
21.02.501.777,35+2,911.971
21.02.351.776,76+2,886.885
21.02.201.775,28+2,801.493
21.01.201.775,48+2,813.138
21.01.051.775,55+2,813.874
21.00.501.775,35+2,80524
21.00.201.775,45+2,802.703
21.00.051.775,65+2,8213.861
20.59.501.775,74+2,82733
20.59.351.775,5+2,813.121
20.59.201.775,46+2,813.358
20.59.051.775,5601+2,813.055
20.58.501.775,86+2,83400
20.58.201.776,0601+2,842.911
20.57.501.776,35+2,8612.059
20.57.351.775,72+2,82867
20.57.201.775,74+2,821.264
20.56.501.775,65+2,82533
20.56.351.775,51+2,813.844
20.56.201.775,5601+2,8114.786
20.56.051.775,28+2,801.623
20.55.501.775,08+2,783.557
20.55.351.774,76+2,761.894
20.55.201.774,22+2,731.700
20.55.051.775,04+2,783.498
20.54.501.774,4399+2,752.500
20.54.351.774,25+2,74611
20.54.201.774,02+2,728.062
20.54.051.773,26+2,68637
```