Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.05 | 1.781,16 | +3,14 | 839 | 1.494.393 |
| 21.13.50 | 1.781,12 | +3,13 | 5.329 | 9.491.588 |
| 21.13.35 | 1.779,72 | +3,05 | 1.642 | 2.922.300 |
| 21.13.20 | 1.779,52 | +3,04 | 915 | 1.628.261 |
| 21.13.05 | 1.779,33 | +3,03 | 3.919 | 6.973.194 |
| 21.12.50 | 1.778,74 | +3,00 | 9.390 | 16.702.369 |
| 21.12.35 | 1.778,84 | +3,00 | 1.934 | 3.440.277 |
| 21.12.20 | 1.778,5601 | +2,98 | 2.343 | 4.167.166 |
| 21.12.05 | 1.778,16 | +2,96 | 816 | 1.450.979 |
| 21.11.50 | 1.778,12 | +2,96 | 835 | 1.484.730 |
| 21.11.35 | 1.778,17 | +2,96 | 1.062 | 1.888.417 |
| 21.11.20 | 1.777,97 | +2,95 | 1.425 | 2.533.607 |
| 21.11.05 | 1.777,51 | +2,92 | 2.937 | 5.220.547 |
| 21.10.50 | 1.776,54 | +2,87 | 3.996 | 7.099.054 |
| 21.10.35 | 1.775,45 | +2,80 | 1.809 | 3.211.789 |
| 21.10.20 | 1.775,65 | +2,82 | 1.103 | 1.958.542 |
| 21.10.05 | 1.775,75 | +2,82 | 720 | 1.278.540 |
| 21.09.50 | 1.775,85 | +2,83 | 1.935 | 3.436.270 |
| 21.09.35 | 1.776,24 | +2,85 | 1.324 | 2.351.742 |
| 21.09.20 | 1.776,4399 | +2,86 | 793 | 1.408.717 |
| 21.09.05 | 1.776,2 | +2,85 | 1.703 | 3.024.869 |
| 21.08.50 | 1.776,59 | +2,87 | 1.854 | 3.293.798 |
| 21.08.35 | 1.776,95 | +2,89 | 674 | 1.197.664 |
| 21.08.20 | 1.777,54 | +2,93 | 167 | 296.849 |
| 21.08.05 | 1.777,64 | +2,93 | 1.856 | 3.299.300 |
| 21.07.50 | 1.777,35 | +2,91 | 413 | 734.046 |
| 21.07.20 | 1.778,04 | +2,95 | 8.988 | 15.981.024 |
| 21.07.05 | 1.776,96 | +2,89 | 2.001 | 3.555.697 |
| 21.06.50 | 1.776,87 | +2,89 | 1.177 | 2.091.376 |
| 21.06.35 | 1.776,83 | +2,88 | 647 | 1.149.609 |