Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.20 | 1.781,24 | +3,14 | 2.976 | 5.300.970 |
| 21.28.05 | 1.780,74 | +3,11 | 3.926 | 6.991.185 |
| 21.27.50 | 1.778,98 | +3,01 | 5.408 | 9.620.724 |
| 21.27.35 | 1.779,39 | +3,03 | 686 | 1.220.662 |
| 21.27.20 | 1.779,15 | +3,02 | 3.077 | 5.474.445 |
| 21.27.05 | 1.778,96 | +3,01 | 1.804 | 3.209.244 |
| 21.26.50 | 1.779,55 | +3,04 | 1.356 | 2.413.070 |
| 21.26.35 | 1.779,48 | +3,04 | 4.115 | 7.322.560 |
| 21.26.20 | 1.778,37 | +2,97 | 1.363 | 2.423.918 |
| 21.26.05 | 1.778,5699 | +2,99 | 1.659 | 2.950.647 |
| 21.25.50 | 1.778,26 | +2,97 | 1.883 | 3.348.464 |
| 21.25.35 | 1.777,6899 | +2,93 | 3.168 | 5.631.722 |
| 21.25.20 | 1.779,13 | +3,02 | 11.344 | 20.182.451 |
| 21.24.20 | 1.778,99 | +3,01 | 11.901 | 21.171.760 |
| 21.24.05 | 1.779,13 | +3,02 | 1.972 | 3.508.444 |
| 21.23.50 | 1.779,08 | +3,02 | 2.696 | 4.796.400 |
| 21.23.35 | 1.778,88 | +3,00 | 844 | 1.501.375 |
| 21.23.20 | 1.779,28 | +3,03 | 1.545 | 2.748.988 |
| 21.23.05 | 1.780,2 | +3,08 | 2.408 | 4.286.722 |
| 21.22.50 | 1.780,54 | +3,10 | 225 | 400.622 |
| 21.22.35 | 1.780,35 | +3,09 | 308 | 548.348 |
| 21.22.20 | 1.780,54 | +3,10 | 1.948 | 3.468.492 |
| 21.22.05 | 1.780,74 | +3,11 | 1.011 | 1.800.328 |
| 21.21.50 | 1.780,9301 | +3,12 | 2.310 | 4.113.949 |
| 21.21.20 | 1.781,13 | +3,13 | 3.019 | 5.377.231 |
| 21.20.50 | 1.781,33 | +3,15 | 366 | 651.967 |
| 21.20.05 | 1.781,14 | +3,13 | 985 | 1.754.423 |
| 21.19.35 | 1.781,22 | +3,14 | 1.847 | 3.289.913 |
| 21.19.20 | 1.781,03 | +3,13 | 3.150 | 5.610.245 |
| 21.19.05 | 1.780,9301 | +3,12 | 717 | 1.276.927 |