Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.07.35 | 733,05 | +3,12 | 849 | 622.359 |
20.07.20 | 732,82 | +3,08 | 208 | 152.427 |
20.07.05 | 732,75 | +3,08 | 1.521 | 1.114.513 |
20.06.35 | 732,7 | +3,07 | 2.355 | 1.725.509 |
20.06.20 | 732,54 | +3,05 | 3.707 | 2.715.526 |
20.06.05 | 732,62 | +3,06 | 297 | 217.588 |
20.05.35 | 732,58 | +3,05 | 1.349 | 988.250 |
20.05.20 | 732,45 | +3,03 | 1.377 | 1.008.584 |
20.05.05 | 732,25 | +3,00 | 3.186 | 2.332.949 |
20.04.35 | 732,6 | +3,05 | 2.305 | 1.688.643 |
20.04.20 | 733,35 | +3,16 | 215 | 157.670 |
20.04.05 | 733,23 | +3,14 | 427 | 313.089 |
20.03.20 | 733,35 | +3,16 | 1.977 | 1.449.833 |
20.03.05 | 733,39 | +3,17 | 4.202 | 3.081.705 |
20.02.50 | 733,31 | +3,15 | 1.839 | 1.348.557 |
20.02.20 | 733,52 | +3,18 | 725 | 531.802 |
20.02.05 | 733,73 | +3,21 | 1.316 | 965.589 |
20.01.50 | 733,67 | +3,20 | 574 | 421.127 |
20.01.35 | 733,83 | +3,23 | 3.682 | 2.701.962 |
20.01.20 | 733,91 | +3,24 | 678 | 497.591 |
20.00.50 | 734,32 | +3,30 | 721 | 529.445 |
20.00.35 | 734,4 | +3,31 | 1.285 | 943.704 |
20.00.20 | 734,81 | +3,36 | 674 | 495.262 |
20.00.05 | 734,89 | +3,38 | 3.952 | 2.904.285 |
19.59.50 | 735,08 | +3,40 | 2.586 | 1.900.917 |
19.59.35 | 735,15 | +3,41 | 2.242 | 1.648.206 |
19.59.20 | 735,05 | +3,40 | 4.080 | 2.999.004 |
19.59.05 | 735,32 | +3,44 | 1.018 | 748.556 |
19.58.50 | 735,46 | +3,46 | 1.475 | 1.084.804 |
19.58.35 | 735,54 | +3,47 | 3.647 | 2.682.514 |