Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.35 | 4.861,5698 | -0,63 | 4.956 | 24.093.940 |
| 19.19.20 | 4.860,3501 | -0,65 | 9.811 | 47.684.895 |
| 19.19.05 | 4.859,3501 | -0,67 | 11.373 | 55.265.389 |
| 19.18.50 | 4.857,23 | -0,72 | 13.591 | 66.014.613 |
| 19.18.35 | 4.857,5098 | -0,71 | 608 | 2.953.366 |
| 19.18.20 | 4.857,7402 | -0,71 | 4.890 | 23.754.350 |
| 19.18.05 | 4.857,2798 | -0,72 | 3.618 | 17.573.638 |
| 19.17.50 | 4.857,54 | -0,71 | 7.170 | 34.828.562 |
| 19.17.35 | 4.857,1802 | -0,72 | 1.023 | 4.968.895 |
| 19.17.20 | 4.856,9102 | -0,72 | 4.281 | 20.792.433 |
| 19.17.05 | 4.856,5498 | -0,73 | 2.003 | 9.727.669 |
| 19.16.50 | 4.856,5 | -0,73 | 26.455 | 128.478.708 |
| 19.16.35 | 4.856,73 | -0,73 | 1.898 | 9.218.074 |
| 19.16.20 | 4.857,1001 | -0,72 | 2.217 | 10.768.191 |
| 19.16.05 | 4.857,3301 | -0,71 | 931 | 4.522.174 |
| 19.15.50 | 4.856,9902 | -0,72 | 4.385 | 21.297.902 |
| 19.15.35 | 4.856,6401 | -0,73 | 1.330 | 6.459.331 |
| 19.15.20 | 4.857,1099 | -0,72 | 1.764 | 8.567.942 |
| 19.15.05 | 4.857,6001 | -0,71 | 5.700 | 27.688.321 |
| 19.14.50 | 4.857,5 | -0,71 | 6.985 | 33.929.638 |
| 19.14.35 | 4.857,6001 | -0,71 | 2.940 | 14.281.344 |
| 19.14.20 | 4.857,8799 | -0,70 | 4.016 | 19.509.246 |
| 19.14.05 | 4.858,27 | -0,70 | 4.370 | 21.230.640 |
| 19.13.35 | 4.857,9902 | -0,70 | 903 | 4.386.765 |
| 19.13.20 | 4.858,0801 | -0,70 | 5.151 | 25.023.971 |
| 19.13.05 | 4.857,4302 | -0,71 | 1.984 | 9.637.142 |
| 19.12.50 | 4.857,4702 | -0,71 | 1.013 | 4.920.617 |
| 19.12.35 | 4.857,0298 | -0,72 | 2.495 | 12.118.289 |
| 19.12.20 | 4.856,6201 | -0,73 | 3.430 | 16.658.207 |
| 19.12.05 | 4.856,0698 | -0,74 | 5.551 | 26.956.043 |