Facebook Pixel
Milano 17:35
35.109 +0,49%
Nasdaq 22:00
21.181 +0,04%
Dow Jones 22:00
42.635 +0,25%
Londra 17:35
8.251 +0,07%
Francoforte 17:35
20.330 -0,05%

S&P Mid Cap 400 / Biotechnology

Mercato: S&P Indices

5.037,86
+0,76%

Ultimo aggiornamento: 08/01/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025
OraValoreVar.%Volume
22.00.055.037,8599+0,762.120.037
21.59.505.037,27+0,75160.978
21.59.355.037,1899+0,75103.540
21.59.205.036,6401+0,7488.886
21.59.055.034,9302+0,7099.409
21.58.505.034,8901+0,7052.395
21.58.355.033,6802+0,6842.238
21.58.205.034,0601+0,6863.960
21.58.055.034,2798+0,6956.647
21.57.505.033,4702+0,6734.988
21.57.355.034,3599+0,6942.754
21.57.205.036,02+0,7259.469
21.57.055.035,6699+0,7226.692
21.56.505.036,1602+0,7342.514
21.56.355.036,6299+0,7343.951
21.56.205.036,8198+0,7435.357
21.56.055.037,4302+0,7529.289
21.55.505.037,98+0,7637.149
21.55.355.037,1802+0,7539.509
21.55.205.035,1201+0,7044.551
21.55.055.035,6802+0,7292.828
21.54.505.036,3999+0,7351.804
21.54.355.035,2998+0,7125.867
21.54.205.034,3701+0,6926.207
21.54.055.035,1899+0,7126.660
21.53.505.034,25+0,6913.910
21.53.355.033,6099+0,6727.701
21.53.205.032,8999+0,6632.943
21.53.055.032,9502+0,6666.559
21.52.505.033,04+0,6616.217
```