Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.50 | 4.862,4902 | -0,61 | 4.668 | 22.698.104 |
| 20.44.35 | 4.862,4502 | -0,61 | 5.937 | 28.868.367 |
| 20.44.20 | 4.862,3901 | -0,61 | 2.802 | 13.624.417 |
| 20.44.05 | 4.862,27 | -0,61 | 5.179 | 25.181.696 |
| 20.43.50 | 4.862,5601 | -0,61 | 4.360 | 21.200.762 |
| 20.43.35 | 4.862,7798 | -0,60 | 964 | 4.687.720 |
| 20.43.20 | 4.862,4702 | -0,61 | 1.755 | 8.533.635 |
| 20.43.05 | 4.862,6401 | -0,61 | 606 | 2.946.760 |
| 20.42.50 | 4.862,6099 | -0,61 | 23.086 | 112.258.212 |
| 20.42.35 | 4.862,27 | -0,61 | 4.538 | 22.064.981 |
| 20.42.20 | 4.862,04 | -0,62 | 830 | 4.035.493 |
| 20.42.05 | 4.861,6299 | -0,63 | 12.094 | 58.796.552 |
| 20.41.50 | 4.861,1802 | -0,64 | 5.231 | 25.428.834 |
| 20.41.35 | 4.861,0498 | -0,64 | 2.597 | 12.624.146 |
| 20.41.20 | 4.861,1201 | -0,64 | 7.368 | 35.816.733 |
| 20.41.05 | 4.860,23 | -0,66 | 3.264 | 15.863.791 |
| 20.40.50 | 4.860,1299 | -0,66 | 2.271 | 11.037.355 |
| 20.40.35 | 4.860,2798 | -0,65 | 5.116 | 24.865.191 |
| 20.40.05 | 4.860,1602 | -0,66 | 5.856 | 28.461.098 |
| 20.39.50 | 4.860,5298 | -0,65 | 741 | 3.601.653 |
| 20.39.35 | 4.860,7002 | -0,65 | 2.857 | 13.887.020 |
| 20.39.20 | 4.860,7598 | -0,64 | 5.969 | 29.013.875 |
| 20.39.05 | 4.860,5498 | -0,65 | 2.064 | 10.032.175 |
| 20.38.50 | 4.860,4399 | -0,65 | 2.480 | 12.053.891 |
| 20.38.35 | 4.860,2598 | -0,65 | 3.919 | 19.047.358 |
| 20.38.20 | 4.860,0601 | -0,66 | 4.046 | 19.663.803 |
| 20.38.05 | 4.860,5498 | -0,65 | 14.389 | 69.938.451 |
| 20.37.50 | 4.859,3501 | -0,67 | 920 | 4.470.602 |
| 20.37.35 | 4.859,8198 | -0,66 | 9.944 | 48.326.048 |
| 20.37.20 | 4.859,2798 | -0,67 | 14.838 | 72.101.994 |