Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.20 | 4.863,3701 | -0,59 | 1.898 | 9.230.676 |
| 20.28.05 | 4.863,2402 | -0,59 | 2.884 | 14.025.585 |
| 20.27.50 | 4.863,5898 | -0,59 | 8.205 | 39.905.754 |
| 20.27.35 | 4.863,5801 | -0,59 | 2.929 | 14.245.426 |
| 20.27.20 | 4.863,6201 | -0,59 | 8.576 | 41.710.406 |
| 20.27.05 | 4.864,3599 | -0,57 | 1.722 | 8.376.428 |
| 20.26.50 | 4.864,8501 | -0,56 | 35.534 | 172.867.583 |
| 20.26.35 | 4.864,6001 | -0,57 | 4.080 | 19.847.568 |
| 20.26.20 | 4.864,3599 | -0,57 | 19.344 | 94.096.178 |
| 20.26.05 | 4.864,5 | -0,57 | 5.886 | 28.632.447 |
| 20.25.50 | 4.865,8101 | -0,54 | 2.665 | 12.967.384 |
| 20.25.35 | 4.865,6802 | -0,54 | 12.318 | 59.935.449 |
| 20.25.20 | 4.865,6201 | -0,55 | 801 | 3.897.362 |
| 20.25.05 | 4.865,1699 | -0,55 | 11.143 | 54.212.588 |
| 20.24.50 | 4.864,5498 | -0,57 | 6.547 | 31.848.208 |
| 20.24.35 | 4.864,5 | -0,57 | 1.326 | 6.450.327 |
| 20.24.20 | 4.865,9102 | -0,54 | 739 | 3.595.908 |
| 20.24.05 | 4.866,0098 | -0,54 | 5.038 | 24.514.957 |
| 20.23.50 | 4.865,9399 | -0,54 | 6.451 | 31.390.178 |
| 20.23.35 | 4.865,6499 | -0,54 | 4.835 | 23.525.417 |
| 20.23.20 | 4.867,1401 | -0,51 | 2.613 | 12.717.837 |
| 20.23.05 | 4.867,5098 | -0,51 | 2.023 | 9.846.972 |
| 20.22.20 | 4.867,4702 | -0,51 | 5.463 | 26.590.990 |
| 20.22.05 | 4.867,29 | -0,51 | 815 | 3.966.841 |
| 20.21.50 | 4.867,1401 | -0,51 | 7.913 | 38.513.680 |
| 20.21.20 | 4.867,2402 | -0,51 | 1.889 | 9.194.217 |
| 20.21.05 | 4.867,1699 | -0,51 | 2.827 | 13.759.489 |
| 20.20.50 | 4.866,9102 | -0,52 | 22.670 | 110.332.854 |
| 20.20.35 | 4.866,4902 | -0,53 | 60.117 | 292.558.791 |
| 20.20.20 | 4.866,46 | -0,53 | 43.485 | 211.618.013 |