Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.05 | 4.854,0698 | -0,78 | 5.019 | 24.362.576 |
| 21.12.50 | 4.854,2998 | -0,78 | 6.596 | 32.018.961 |
| 21.12.35 | 4.853,6201 | -0,79 | 5.128 | 24.889.364 |
| 21.12.20 | 4.853,3599 | -0,80 | 11.590 | 56.250.441 |
| 21.12.05 | 4.853,1099 | -0,80 | 10.638 | 51.627.383 |
| 21.11.50 | 4.852,9399 | -0,80 | 19.506 | 94.661.446 |
| 21.11.35 | 4.852,3901 | -0,82 | 5.142 | 24.950.990 |
| 21.11.20 | 4.852,1499 | -0,82 | 4.375 | 21.228.156 |
| 21.11.05 | 4.853,5898 | -0,79 | 8.247 | 40.027.555 |
| 21.10.50 | 4.853,1001 | -0,80 | 4.882 | 23.692.835 |
| 21.10.35 | 4.852,6499 | -0,81 | 1.847 | 8.962.844 |
| 21.10.20 | 4.852,5498 | -0,81 | 3.300 | 16.013.414 |
| 21.10.05 | 4.853,3901 | -0,80 | 12.920 | 62.705.800 |
| 21.09.50 | 4.854,0801 | -0,78 | 5.167 | 25.081.032 |
| 21.09.35 | 4.854,8799 | -0,76 | 46.242 | 224.499.356 |
| 21.09.20 | 4.855 | -0,76 | 5.648 | 27.421.040 |
| 21.09.05 | 4.855,4902 | -0,75 | 6.656 | 32.318.143 |
| 21.08.50 | 4.855,9902 | -0,74 | 1.537 | 7.463.657 |
| 21.08.35 | 4.856,0898 | -0,74 | 4.077 | 19.798.278 |
| 21.08.05 | 4.855,7402 | -0,75 | 1.980 | 9.614.366 |
| 21.07.50 | 4.856,1699 | -0,74 | 5.313 | 25.800.831 |
| 21.07.35 | 4.856,02 | -0,74 | 20.235 | 98.261.565 |
| 21.07.20 | 4.855,71 | -0,75 | 18.506 | 89.859.769 |
| 21.07.05 | 4.855,7998 | -0,75 | 5.396 | 26.201.896 |
| 21.06.50 | 4.855,8198 | -0,75 | 14.364 | 69.748.996 |
| 21.06.35 | 4.853,5 | -0,79 | 2.629 | 12.759.852 |
| 21.06.20 | 4.853,2202 | -0,80 | 2.465 | 11.963.188 |
| 21.06.05 | 4.853,4399 | -0,79 | 22.016 | 106.853.333 |
| 21.05.50 | 4.852,5698 | -0,81 | 17.802 | 86.385.448 |
| 21.05.35 | 4.852,0698 | -0,82 | 2.794 | 13.556.683 |