Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.35 | 4.857,1401 | -0,72 | 3.485 | 16.927.133 |
| 21.03.20 | 4.857,4102 | -0,71 | 3.558 | 17.282.665 |
| 21.03.05 | 4.857,3301 | -0,71 | 9.989 | 48.519.870 |
| 21.02.50 | 4.857,46 | -0,71 | 8.016 | 38.937.399 |
| 21.02.35 | 4.856,96 | -0,72 | 3.226 | 15.668.553 |
| 21.02.20 | 4.856,9199 | -0,72 | 4.218 | 20.486.488 |
| 21.02.05 | 4.857,2402 | -0,72 | 1.481 | 7.193.573 |
| 21.01.50 | 4.857,5 | -0,71 | 1.725 | 8.379.188 |
| 21.01.35 | 4.857,2202 | -0,72 | 29.724 | 144.376.013 |
| 21.01.20 | 4.856,5698 | -0,73 | 7.823 | 37.992.946 |
| 21.01.05 | 4.856,8501 | -0,72 | 12.816 | 62.245.391 |
| 21.00.50 | 4.858,0698 | -0,70 | 4.327 | 21.020.868 |
| 21.00.35 | 4.857,6602 | -0,71 | 5.793 | 28.140.426 |
| 21.00.20 | 4.856,3198 | -0,74 | 6.243 | 30.318.005 |
| 21.00.05 | 4.856,3599 | -0,73 | 12.652 | 61.442.665 |
| 20.59.50 | 4.857,77 | -0,71 | 3.566 | 17.322.808 |
| 20.59.35 | 4.858,8701 | -0,68 | 4.762 | 23.137.939 |
| 20.59.20 | 4.858,6499 | -0,69 | 4.662 | 22.651.026 |
| 20.59.05 | 4.859,1401 | -0,68 | 2.204 | 10.709.545 |
| 20.58.50 | 4.859,4902 | -0,67 | 6.517 | 31.669.298 |
| 20.58.35 | 4.859,9199 | -0,66 | 2.629 | 12.776.729 |
| 20.58.20 | 4.859,5 | -0,67 | 9.961 | 48.405.480 |
| 20.58.05 | 4.860,1401 | -0,66 | 2.420 | 11.761.539 |
| 20.57.50 | 4.860,6201 | -0,65 | 1.976 | 9.604.585 |
| 20.57.35 | 4.859,6401 | -0,67 | 3.603 | 17.509.283 |
| 20.57.20 | 4.859,6499 | -0,67 | 9.496 | 46.147.235 |
| 20.57.05 | 4.858,79 | -0,68 | 8.491 | 41.255.986 |
| 20.56.50 | 4.857,5698 | -0,71 | 3.825 | 18.580.204 |
| 20.56.35 | 4.857,2798 | -0,72 | 1.859 | 9.029.683 |
| 20.56.20 | 4.856,79 | -0,73 | 7.196 | 34.949.461 |