Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.50 | 4.859,0601 | -0,68 | 1.627 | 7.905.691 |
| 20.15.35 | 4.858,8101 | -0,68 | 3.658 | 17.773.527 |
| 20.15.20 | 4.858,98 | -0,68 | 5.876 | 28.551.366 |
| 20.15.05 | 4.858,77 | -0,69 | 3.121 | 15.164.221 |
| 20.14.50 | 4.859,6001 | -0,67 | 3.636 | 17.669.506 |
| 20.14.35 | 4.860,0801 | -0,66 | 1.846 | 8.971.708 |
| 20.14.20 | 4.859,79 | -0,66 | 1.100 | 5.345.769 |
| 20.14.05 | 4.859,9702 | -0,66 | 6.756 | 32.833.959 |
| 20.13.50 | 4.860,54 | -0,65 | 3.807 | 18.504.076 |
| 20.13.35 | 4.861,27 | -0,63 | 1.927 | 9.367.667 |
| 20.13.20 | 4.861,48 | -0,63 | 2.128 | 10.345.229 |
| 20.13.05 | 4.861,7798 | -0,62 | 1.556 | 7.564.929 |
| 20.12.50 | 4.861,9199 | -0,62 | 4.019 | 19.540.056 |
| 20.12.35 | 4.862,0698 | -0,62 | 6.386 | 31.049.178 |
| 20.12.20 | 4.862,8398 | -0,60 | 28.993 | 140.988.314 |
| 20.12.05 | 4.863,3501 | -0,59 | 10.285 | 50.019.556 |
| 20.11.50 | 4.863,5098 | -0,59 | 1.374 | 6.682.462 |
| 20.11.35 | 4.863,2002 | -0,59 | 1.336 | 6.497.235 |
| 20.11.20 | 4.863,21 | -0,59 | 3.070 | 14.930.055 |
| 20.11.05 | 4.863,0698 | -0,60 | 4.223 | 20.536.744 |
| 20.10.50 | 4.862,8999 | -0,60 | 1.540 | 7.488.866 |
| 20.10.35 | 4.863,3501 | -0,59 | 828 | 4.026.854 |
| 20.10.20 | 4.863,2998 | -0,59 | 27.055 | 131.576.576 |
| 20.10.05 | 4.863,5601 | -0,59 | 41.629 | 202.465.143 |
| 20.09.50 | 4.862,8101 | -0,60 | 1.812 | 8.811.412 |
| 20.09.35 | 4.863,1299 | -0,60 | 1.411 | 6.861.876 |
| 20.09.20 | 4.863,6802 | -0,58 | 1.175 | 5.714.824 |
| 20.09.05 | 4.863,2202 | -0,59 | 884 | 4.299.087 |
| 20.08.50 | 4.863,2998 | -0,59 | 7.438 | 36.173.224 |
| 20.08.35 | 4.862,1802 | -0,62 | 5.513 | 26.805.199 |