Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.05 | 4.854,6699 | -0,77 | 5.177 | 25.132.626 |
| 21.23.50 | 4.855,2998 | -0,76 | 2.109 | 10.239.827 |
| 21.23.35 | 4.854,7598 | -0,77 | 10.092 | 48.994.236 |
| 21.23.20 | 4.855,8198 | -0,75 | 3.932 | 19.093.083 |
| 21.23.05 | 4.855,9702 | -0,74 | 6.945 | 33.724.713 |
| 21.22.50 | 4.856,4302 | -0,73 | 4.489 | 21.800.515 |
| 21.22.35 | 4.856,1299 | -0,74 | 3.197 | 15.525.047 |
| 21.22.20 | 4.856,6201 | -0,73 | 55.450 | 269.299.585 |
| 21.22.05 | 4.859,29 | -0,67 | 5.683 | 27.615.345 |
| 21.21.50 | 4.859,1001 | -0,68 | 7.477 | 36.331.491 |
| 21.21.35 | 4.858,73 | -0,69 | 3.058 | 14.857.996 |
| 21.21.20 | 4.858,9302 | -0,68 | 4.561 | 22.161.581 |
| 21.21.05 | 4.858,3101 | -0,69 | 7.102 | 34.503.718 |
| 21.20.50 | 4.857,23 | -0,72 | 4.471 | 21.716.675 |
| 21.20.35 | 4.856,9702 | -0,72 | 8.163 | 39.647.448 |
| 21.20.20 | 4.856,7402 | -0,73 | 10.598 | 51.471.733 |
| 21.20.05 | 4.856,8301 | -0,73 | 11.169 | 54.245.935 |
| 21.19.50 | 4.857,2002 | -0,72 | 8.618 | 41.859.351 |
| 21.19.35 | 4.857,1499 | -0,72 | 2.616 | 12.706.304 |
| 21.19.20 | 4.856,79 | -0,73 | 9.485 | 46.066.653 |
| 21.19.05 | 4.855,7002 | -0,75 | 13.298 | 64.571.101 |
| 21.18.50 | 4.855,5298 | -0,75 | 7.165 | 34.789.871 |
| 21.18.35 | 4.854,9702 | -0,76 | 3.923 | 19.046.048 |
| 21.18.20 | 4.854,5601 | -0,77 | 7.223 | 35.064.488 |
| 21.18.05 | 4.854,6099 | -0,77 | 3.365 | 16.335.762 |
| 21.17.50 | 4.854,23 | -0,78 | 5.510 | 26.746.807 |
| 21.17.35 | 4.854,4902 | -0,77 | 3.186 | 15.466.406 |
| 21.17.20 | 4.854,79 | -0,77 | 2.437 | 11.831.123 |
| 21.17.05 | 4.854,5098 | -0,77 | 7.012 | 34.039.823 |
| 21.16.50 | 4.854,2402 | -0,78 | 5.409 | 26.256.585 |