Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.05 | 4.856,4702 | -0,73 | 1.370 | 6.653.364 |
| 20.52.50 | 4.856,6899 | -0,73 | 1.356 | 6.585.672 |
| 20.52.35 | 4.856,5801 | -0,73 | 4.567 | 22.180.001 |
| 20.52.20 | 4.856,98 | -0,72 | 3.566 | 17.319.991 |
| 20.52.05 | 4.856,6802 | -0,73 | 7.768 | 37.726.692 |
| 20.51.35 | 4.856,9199 | -0,72 | 1.982 | 9.626.415 |
| 20.51.20 | 4.857,23 | -0,72 | 2.415 | 11.730.210 |
| 20.51.05 | 4.858,5498 | -0,69 | 6.202 | 30.132.726 |
| 20.50.50 | 4.859,3599 | -0,67 | 7.208 | 35.026.266 |
| 20.50.35 | 4.860,7402 | -0,65 | 4.780 | 23.234.338 |
| 20.50.20 | 4.860,3198 | -0,65 | 8.767 | 42.610.424 |
| 20.50.05 | 4.860,7402 | -0,65 | 4.058 | 19.724.884 |
| 20.49.50 | 4.860,8599 | -0,64 | 1.253 | 6.090.657 |
| 20.49.35 | 4.860,8198 | -0,64 | 2.416 | 11.743.741 |
| 20.49.20 | 4.860,0498 | -0,66 | 3.024 | 14.696.791 |
| 20.49.05 | 4.860,3799 | -0,65 | 10.738 | 52.190.759 |
| 20.48.50 | 4.860,77 | -0,64 | 14.059 | 68.337.565 |
| 20.48.35 | 4.860,1001 | -0,66 | 1.634 | 7.941.404 |
| 20.48.20 | 4.859,9199 | -0,66 | 4.621 | 22.457.690 |
| 20.48.05 | 4.859,8398 | -0,66 | 12.917 | 62.774.551 |
| 20.47.50 | 4.860,4902 | -0,65 | 10.371 | 50.408.144 |
| 20.47.35 | 4.861,23 | -0,64 | 2.561 | 12.449.610 |
| 20.47.20 | 4.861,25 | -0,63 | 4.278 | 20.796.428 |
| 20.47.05 | 4.861,75 | -0,62 | 2.707 | 13.160.757 |
| 20.46.50 | 4.862,0898 | -0,62 | 1.261 | 6.131.095 |
| 20.46.35 | 4.861,77 | -0,62 | 2.373 | 11.536.980 |
| 20.46.20 | 4.862,0801 | -0,62 | 4.904 | 23.843.641 |
| 20.46.05 | 4.862,3501 | -0,61 | 6.708 | 32.616.644 |
| 20.45.50 | 4.862,29 | -0,61 | 37.030 | 180.050.599 |
| 20.45.35 | 4.863,3398 | -0,59 | 1.954 | 9.502.966 |