Ultimo aggiornamento: 08/01/2025 22.00
Dati differiti di 15 minuti.
Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.05 | 580,32 | -1,11 | 1.399.725 | 812.288.412 |
| 21.59.50 | 580,35 | -1,11 | 202.206 | 117.350.252 |
| 21.59.35 | 580,26 | -1,12 | 123.245 | 71.514.144 |
| 21.59.20 | 580,34 | -1,11 | 49.714 | 28.851.023 |
| 21.59.05 | 580,15 | -1,14 | 35.701 | 20.711.935 |
| 21.58.50 | 580 | -1,17 | 25.571 | 14.831.180 |
| 21.58.35 | 579,99 | -1,17 | 29.507 | 17.113.765 |
| 21.58.20 | 580,1 | -1,15 | 63.102 | 36.605.470 |
| 21.58.05 | 580,6 | -1,07 | 29.544 | 17.153.246 |
| 21.57.50 | 580,42 | -1,10 | 36.294 | 21.065.763 |
| 21.57.35 | 580,45 | -1,09 | 69.730 | 40.474.779 |
| 21.57.20 | 580,34 | -1,11 | 61.072 | 35.442.524 |
| 21.57.05 | 580,24 | -1,13 | 22.627 | 13.129.090 |
| 21.56.50 | 580,34 | -1,11 | 24.571 | 14.259.534 |
| 21.56.35 | 580,2 | -1,13 | 26.756 | 15.523.831 |
| 21.56.20 | 580,27 | -1,12 | 88.330 | 51.255.249 |
| 21.56.05 | 580,29 | -1,12 | 17.873 | 10.371.523 |
| 21.55.50 | 580,14 | -1,14 | 76.848 | 44.582.599 |
| 21.55.35 | 579,68 | -1,22 | 28.145 | 16.315.094 |
| 21.55.20 | 579,31 | -1,28 | 19.768 | 11.451.800 |
| 21.55.05 | 579,64 | -1,23 | 41.144 | 23.848.708 |
| 21.54.50 | 580,27 | -1,12 | 19.280 | 11.187.606 |
| 21.54.35 | 580,52 | -1,08 | 60.273 | 34.989.682 |
| 21.54.20 | 580,54 | -1,08 | 15.273 | 8.866.587 |
| 21.54.05 | 580,62 | -1,06 | 11.148 | 6.472.752 |
| 21.53.50 | 580,75 | -1,04 | 11.892 | 6.906.279 |
| 21.53.35 | 580,64 | -1,06 | 15.232 | 8.844.308 |
| 21.53.20 | 580,34 | -1,11 | 46.798 | 27.158.751 |
| 21.53.05 | 580,28 | -1,12 | 147.100 | 85.359.188 |
| 21.52.50 | 580,18 | -1,14 | 6.702 | 3.888.366 |
```