Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.40.35 | 652,76 | -0,95 | 6.056 | 3.953.115 |
20.40.05 | 652,7 | -0,96 | 5.485 | 3.580.060 |
20.39.50 | 652,76 | -0,95 | 8.901 | 5.810.217 |
20.39.35 | 652,85 | -0,94 | 593 | 387.140 |
20.38.35 | 652,82 | -0,95 | 3.393 | 2.215.018 |
20.38.20 | 652,87 | -0,94 | 598 | 390.416 |
20.38.05 | 652,91 | -0,93 | 3.042 | 1.986.152 |
20.37.35 | 652,87 | -0,94 | 2.104 | 1.373.638 |
20.37.20 | 652,75 | -0,96 | 1.284 | 838.131 |
20.36.20 | 652,73 | -0,96 | 17.817 | 11.629.690 |
20.36.05 | 652,66 | -0,97 | 9.804 | 6.398.679 |
20.35.50 | 652,63 | -0,97 | 3.427 | 2.236.563 |
20.35.35 | 652,64 | -0,97 | 2.035 | 1.328.122 |
20.35.20 | 652,63 | -0,97 | 1.034 | 674.819 |
20.35.05 | 652,67 | -0,97 | 599 | 390.949 |
20.34.50 | 652,66 | -0,97 | 2.675 | 1.745.866 |
20.34.35 | 652,7 | -0,96 | 4.402 | 2.873.185 |
20.34.20 | 652,43 | -1,00 | 2.301 | 1.501.241 |
20.34.05 | 652,42 | -1,01 | 1.077 | 702.656 |
20.33.20 | 652,39 | -1,01 | 1.285 | 838.321 |
20.32.50 | 652,27 | -1,03 | 3.335 | 2.175.320 |
20.32.35 | 652,31 | -1,02 | 1.006 | 656.224 |
20.32.20 | 652,36 | -1,02 | 2.159 | 1.408.445 |
20.31.50 | 652,4 | -1,01 | 3.545 | 2.312.758 |
20.31.20 | 652,37 | -1,01 | 6.246 | 4.074.703 |
20.31.05 | 652,39 | -1,01 | 6.236 | 4.068.304 |
20.30.50 | 652,34 | -1,02 | 7.217 | 4.707.938 |
20.30.35 | 652,29 | -1,03 | 2.048 | 1.335.890 |
20.30.20 | 652,34 | -1,02 | 3.977 | 2.594.356 |
20.30.05 | 652,31 | -1,02 | 1.991 | 1.298.749 |