Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.24.50 | 652,33 | -1,02 | 1.387 | 904.782 |
20.24.35 | 652,26 | -1,03 | 40.709 | 26.552.852 |
20.24.20 | 652,28 | -1,03 | 327 | 213.296 |
20.24.05 | 652,23 | -1,03 | 1.633 | 1.065.092 |
20.23.50 | 652,32 | -1,02 | 6.934 | 4.523.187 |
20.23.35 | 652,41 | -1,01 | 1.938 | 1.264.371 |
20.23.20 | 652,45 | -1,00 | 19.154 | 12.497.027 |
20.23.05 | 652,68 | -0,97 | 2.669 | 1.742.003 |
20.22.50 | 652,64 | -0,97 | 24.857 | 16.222.672 |
20.22.20 | 652,6 | -0,98 | 2.353 | 1.535.568 |
20.22.05 | 652,54 | -0,99 | 983 | 641.447 |
20.21.50 | 652,59 | -0,98 | 1.868 | 1.219.038 |
20.21.35 | 652,53 | -0,99 | 2.724 | 1.777.492 |
20.21.20 | 652,51 | -0,99 | 4.699 | 3.066.144 |
20.21.05 | 652,53 | -0,99 | 1.228 | 801.307 |
20.20.35 | 652,51 | -0,99 | 926 | 604.224 |
20.20.20 | 652,55 | -0,99 | 1.838 | 1.199.387 |
20.20.05 | 652,6 | -0,98 | 1.650 | 1.076.790 |
20.19.20 | 652,62 | -0,98 | 769 | 501.865 |
20.19.05 | 652,7 | -0,96 | 1.582 | 1.032.571 |
20.18.50 | 652,64 | -0,97 | 3.697 | 2.412.810 |
20.18.35 | 652,53 | -0,99 | 958 | 625.124 |
20.18.20 | 652,45 | -1,00 | 2.182 | 1.423.646 |
20.18.05 | 652,44 | -1,00 | 2.755 | 1.797.472 |
20.17.50 | 652,55 | -0,99 | 1.636 | 1.067.572 |
20.17.35 | 652,54 | -0,99 | 16.102 | 10.507.199 |
20.16.50 | 652,48 | -1,00 | 1.112 | 725.558 |
20.16.35 | 652,51 | -0,99 | 1.968 | 1.284.140 |
20.16.20 | 652,47 | -1,00 | 943 | 615.279 |
20.16.05 | 652,45 | -1,00 | 1.477 | 963.669 |