Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

655,53
-0,53%

Ultimo aggiornamento: 23/09/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.24.35652,26-1,0340.709
20.24.20652,28-1,03327
20.24.05652,23-1,031.633
20.23.50652,32-1,026.934
20.23.35652,41-1,011.938
20.23.20652,45-1,0019.154
20.23.05652,68-0,972.669
20.22.50652,64-0,9724.857
20.22.20652,6-0,982.353
20.22.05652,54-0,99983
20.21.50652,59-0,981.868
20.21.35652,53-0,992.724
20.21.20652,51-0,994.699
20.21.05652,53-0,991.228
20.20.35652,51-0,99926
20.20.20652,55-0,991.838
20.20.05652,6-0,981.650
20.19.20652,62-0,98769
20.19.05652,7-0,961.582
20.18.50652,64-0,973.697
20.18.35652,53-0,99958
20.18.20652,45-1,002.182
20.18.05652,44-1,002.755
20.17.50652,55-0,991.636
20.17.35652,54-0,9916.102
20.16.50652,48-1,001.112
20.16.35652,51-0,991.968
20.16.20652,47-1,00943
20.16.05652,45-1,001.477
20.15.50652,49-1,001.783
```