Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:04
19.858 +0,33%
Dow Jones 21:04
42.113 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

654,18
-0,74%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.57.05652,77-0,951.841
20.56.50652,78-0,951.038
20.56.35652,85-0,941.753
20.56.20652,73-0,962.982
20.55.50652,72-0,965.005
20.55.35652,69-0,973.062
20.55.20652,78-0,952.150
20.55.05652,74-0,961.581
20.54.50652,66-0,972.064
20.54.35652,73-0,961.618
20.54.20652,69-0,971.147
20.53.50652,73-0,961.820
20.53.35652,71-0,966.283
20.53.20652,7-0,962.036
20.53.05652,67-0,9733.000
20.52.35652,69-0,972.133
20.52.05652,78-0,951.727
20.51.50652,77-0,951.828
20.51.20652,82-0,9546.729
20.51.05652,56-0,981.478
20.50.50652,53-0,9910.012
20.50.05652,62-0,981.275
20.49.50652,6-0,986.531
20.49.35652,59-0,985.123
20.49.20652,62-0,9823.749
20.49.05652,39-1,015.411
20.48.50652,46-1,004.726
20.48.35652,35-1,022.630
20.47.50652,4-1,011.165
20.47.05652,44-1,0021.998
```