Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.20 | 655,02 | -0,61 | 4.260 | 2.790.385 |
| 21.15.05 | 654,94 | -0,62 | 14.969 | 9.803.797 |
| 21.14.35 | 655,11 | -0,60 | 120.929 | 79.221.797 |
| 21.14.20 | 655,4 | -0,55 | 2.958 | 1.938.673 |
| 21.14.05 | 655,53 | -0,53 | 34.533 | 22.637.417 |
| 21.13.50 | 655,37 | -0,56 | 4.385 | 2.873.797 |
| 21.13.35 | 655,42 | -0,55 | 5.958 | 3.904.992 |
| 21.13.20 | 655,46 | -0,54 | 3.837 | 2.515.000 |
| 21.13.05 | 655,68 | -0,51 | 10.879 | 7.133.143 |
| 21.12.50 | 655,66 | -0,51 | 5.380 | 3.527.451 |
| 21.12.35 | 655,74 | -0,50 | 55.465 | 36.370.619 |
| 21.12.20 | 655,53 | -0,53 | 4.695 | 3.077.713 |
| 21.12.05 | 655,6 | -0,52 | 3.158 | 2.070.385 |
| 21.11.50 | 655,51 | -0,54 | 1.803 | 1.181.885 |
| 21.11.35 | 655,54 | -0,53 | 1.652 | 1.082.952 |
| 21.11.20 | 655,41 | -0,55 | 10.127 | 6.637.337 |
| 21.11.05 | 655,09 | -0,60 | 47.401 | 31.051.921 |
| 21.10.35 | 654,76 | -0,65 | 4.892 | 3.203.086 |
| 21.10.20 | 654,74 | -0,65 | 2.768 | 1.812.320 |
| 21.10.05 | 654,57 | -0,68 | 13.393 | 8.766.656 |
| 21.09.50 | 654,61 | -0,67 | 7.565 | 4.952.125 |
| 21.09.35 | 654,59 | -0,68 | 11.023 | 7.215.546 |
| 21.09.20 | 654,44 | -0,70 | 9.942 | 6.506.442 |
| 21.09.05 | 654,41 | -0,70 | 37.833 | 24.758.294 |
| 21.08.50 | 654,62 | -0,67 | 4.457 | 2.917.641 |
| 21.08.35 | 654,78 | -0,65 | 1.900 | 1.244.082 |
| 21.08.20 | 654,77 | -0,65 | 7.196 | 4.711.725 |
| 21.08.05 | 654,81 | -0,64 | 4.539 | 2.972.183 |
| 21.07.50 | 654,47 | -0,69 | 4.139 | 2.708.851 |
| 21.07.35 | 654,5 | -0,69 | 1.344 | 879.648 |