Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.35 | 652,97 | -0,92 | 3.252 | 2.123.458 |
20.57.20 | 652,93 | -0,93 | 5.838 | 3.811.805 |
20.57.05 | 652,77 | -0,95 | 1.841 | 1.201.750 |
20.56.50 | 652,78 | -0,95 | 1.038 | 677.586 |
20.56.35 | 652,85 | -0,94 | 1.753 | 1.144.446 |
20.56.20 | 652,73 | -0,96 | 2.982 | 1.946.441 |
20.55.50 | 652,72 | -0,96 | 5.005 | 3.266.864 |
20.55.35 | 652,69 | -0,97 | 3.062 | 1.998.537 |
20.55.20 | 652,78 | -0,95 | 2.150 | 1.403.477 |
20.55.05 | 652,74 | -0,96 | 1.581 | 1.031.982 |
20.54.50 | 652,66 | -0,97 | 2.064 | 1.347.090 |
20.54.35 | 652,73 | -0,96 | 1.618 | 1.056.117 |
20.54.20 | 652,69 | -0,97 | 1.147 | 748.635 |
20.53.50 | 652,73 | -0,96 | 1.820 | 1.187.969 |
20.53.35 | 652,71 | -0,96 | 6.283 | 4.100.977 |
20.53.20 | 652,7 | -0,96 | 2.036 | 1.328.897 |
20.53.05 | 652,67 | -0,97 | 33.000 | 21.538.110 |
20.52.35 | 652,69 | -0,97 | 2.133 | 1.392.188 |
20.52.05 | 652,78 | -0,95 | 1.727 | 1.127.351 |
20.51.50 | 652,77 | -0,95 | 1.828 | 1.193.264 |
20.51.20 | 652,82 | -0,95 | 46.729 | 30.505.626 |
20.51.05 | 652,56 | -0,98 | 1.478 | 964.484 |
20.50.50 | 652,53 | -0,99 | 10.012 | 6.533.130 |
20.50.05 | 652,62 | -0,98 | 1.275 | 832.091 |
20.49.50 | 652,6 | -0,98 | 6.531 | 4.262.131 |
20.49.35 | 652,59 | -0,98 | 5.123 | 3.343.219 |
20.49.20 | 652,62 | -0,98 | 23.749 | 15.499.072 |
20.49.05 | 652,39 | -1,01 | 5.411 | 3.530.082 |
20.48.50 | 652,46 | -1,00 | 4.726 | 3.083.526 |
20.48.35 | 652,35 | -1,02 | 2.630 | 1.715.681 |