Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.20 | 655,28 | -0,57 | 22.542 | 14.771.322 |
| 21.19.05 | 654,95 | -0,62 | 6.260 | 4.099.987 |
| 21.18.50 | 655,11 | -0,60 | 1.722 | 1.128.099 |
| 21.18.35 | 655,09 | -0,60 | 15.190 | 9.950.817 |
| 21.18.20 | 655,11 | -0,60 | 9.137 | 5.985.740 |
| 21.18.05 | 655,03 | -0,61 | 5.443 | 3.565.328 |
| 21.17.50 | 654,99 | -0,62 | 1.265 | 828.562 |
| 21.17.35 | 655,06 | -0,61 | 1.489 | 975.384 |
| 21.17.20 | 655,22 | -0,58 | 2.248 | 1.472.935 |
| 21.17.05 | 655,21 | -0,58 | 1.495 | 979.539 |
| 21.16.50 | 655,23 | -0,58 | 11.460 | 7.508.936 |
| 21.16.35 | 655,13 | -0,59 | 2.804 | 1.836.985 |
| 21.16.20 | 655,29 | -0,57 | 4.283 | 2.806.607 |
| 21.16.05 | 655,31 | -0,57 | 12.109 | 7.935.149 |
| 21.15.50 | 655,28 | -0,57 | 49.639 | 32.527.444 |
| 21.15.35 | 655,04 | -0,61 | 2.060 | 1.349.382 |
| 21.15.20 | 655,02 | -0,61 | 4.260 | 2.790.385 |
| 21.15.05 | 654,94 | -0,62 | 14.969 | 9.803.797 |
| 21.14.35 | 655,11 | -0,60 | 120.929 | 79.221.797 |
| 21.14.20 | 655,4 | -0,55 | 2.958 | 1.938.673 |
| 21.14.05 | 655,53 | -0,53 | 34.533 | 22.637.417 |
| 21.13.50 | 655,37 | -0,56 | 4.385 | 2.873.797 |
| 21.13.35 | 655,42 | -0,55 | 5.958 | 3.904.992 |
| 21.13.20 | 655,46 | -0,54 | 3.837 | 2.515.000 |
| 21.13.05 | 655,68 | -0,51 | 10.879 | 7.133.143 |
| 21.12.50 | 655,66 | -0,51 | 5.380 | 3.527.451 |
| 21.12.35 | 655,74 | -0,50 | 55.465 | 36.370.619 |
| 21.12.20 | 655,53 | -0,53 | 4.695 | 3.077.713 |
| 21.12.05 | 655,6 | -0,52 | 3.158 | 2.070.385 |
| 21.11.50 | 655,51 | -0,54 | 1.803 | 1.181.885 |