Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:06
20.547 +0,75%
Dow Jones 21:06
43.377 -0,16%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.088,89
+0,69%

Ultimo aggiornamento: 18/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.43.391.087,85+0,59175
20.43.241.087,83+0,59120
20.43.191.087,8101+0,592.002
20.42.391.087,77+0,58955
20.42.191.087,75+0,581.757
20.41.591.087,6+0,57753
20.41.441.087,48+0,56783
20.41.341.087,49+0,564.591
20.41.291.087,28+0,541.009
20.41.191.087,27+0,541.184
20.41.091.087,3+0,54636
20.40.191.087,29+0,542.905
20.40.091.087,12+0,52809
20.40.041.087,08+0,521.570
20.39.541.087,12+0,52374
20.39.441.087,05+0,52553
20.39.341.087,03+0,514.686
20.39.191.086,96+0,51844
20.39.041.086,92+0,504.887
20.38.291.086,83+0,50398
20.38.191.086,8+0,49599
20.38.041.086,8101+0,49933
20.37.591.086,77+0,49354
20.37.541.086,74+0,491.269
20.37.491.086,36+0,45725
20.37.391.086,38+0,45530
20.37.291.086,46+0,468.329
20.37.241.086,75+0,49475
20.37.091.086,72+0,49636
20.37.041.086,75+0,491.031
```