Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:16
20.547 +0,75%
Dow Jones 21:16
43.368 -0,18%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.087,7
+0,58%

Ultimo aggiornamento: 18/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.05.441.088,83+0,68720
21.05.291.088,85+0,68163
21.05.141.088,83+0,681.292
21.04.541.088,86+0,68617
21.04.441.088,89+0,69256
21.04.341.088,9+0,691.553
21.04.141.088,89+0,69861
21.04.041.088,92+0,692.413
21.03.591.088,96+0,694.580
21.03.541.088,92+0,69611
21.03.491.088,9399+0,6912.455
21.03.441.088,75+0,676.076
21.03.391.088,8199+0,6822.946
21.03.341.088,59+0,661.250
21.03.291.088,62+0,662.005
21.03.241.088,63+0,66222
21.03.041.088,59+0,661.746
21.02.491.088,61+0,663.787
21.02.391.088,54+0,65735
21.02.341.088,5699+0,66935
21.02.291.088,51+0,653.474
21.02.141.088,35+0,64384
21.02.041.088,42+0,641.113
21.01.591.088,4301+0,64660
21.01.491.088,51+0,65202
21.01.441.088,59+0,66317
21.01.341.088,55+0,65874
21.01.041.088,63+0,661.501
21.00.491.088,66+0,661.759
21.00.441.088,6801+0,67766
```