Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:17
20.548 +0,75%
Dow Jones 21:17
43.373 -0,16%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.087,7
+0,58%

Ultimo aggiornamento: 18/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.02.041.088,42+0,641.113
21.01.591.088,4301+0,64660
21.01.491.088,51+0,65202
21.01.441.088,59+0,66317
21.01.341.088,55+0,65874
21.01.041.088,63+0,661.501
21.00.491.088,66+0,661.759
21.00.441.088,6801+0,67766
21.00.391.088,72+0,67506
21.00.341.088,8+0,68780
21.00.191.088,8101+0,682.173
21.00.091.088,85+0,681.009
20.59.591.088,8101+0,682.490
20.59.441.088,8+0,68392
20.59.291.088,83+0,68122
20.59.241.088,87+0,681.386
20.59.141.088,89+0,69114
20.59.041.088,9399+0,692.663
20.58.441.088,99+0,70447
20.58.241.089,02+0,70800
20.58.141.088,99+0,702.907
20.58.091.088,9399+0,69268
20.58.041.089,0699+0,70156
20.57.591.089,09+0,70788
20.57.541.089,0699+0,701.703
20.57.491.088,96+0,69380
20.57.441.088,92+0,691.434
20.57.341.088,8199+0,681.262
20.57.291.088,77+0,682.280
20.57.191.088,8101+0,681.073
```