Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:02
20.546 +0,74%
Dow Jones 21:02
43.378 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.088,35
+0,64%

Ultimo aggiornamento: 18/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.59.291.088,83+0,68122
20.59.241.088,87+0,681.386
20.59.141.088,89+0,69114
20.59.041.088,9399+0,692.663
20.58.441.088,99+0,70447
20.58.241.089,02+0,70800
20.58.141.088,99+0,702.907
20.58.091.088,9399+0,69268
20.58.041.089,0699+0,70156
20.57.591.089,09+0,70788
20.57.541.089,0699+0,701.703
20.57.491.088,96+0,69380
20.57.441.088,92+0,691.434
20.57.341.088,8199+0,681.262
20.57.291.088,77+0,682.280
20.57.191.088,8101+0,681.073
20.57.141.088,71+0,672.493
20.57.041.088,5699+0,66562
20.56.341.088,53+0,651.645
20.56.191.088,5+0,65325
20.56.141.088,52+0,65481
20.56.091.088,51+0,65137
20.56.041.088,54+0,651.742
20.55.541.088,6+0,66621
20.55.491.088,62+0,664.927
20.55.441.088,5601+0,66587
20.55.341.088,59+0,661.028
20.55.141.088,62+0,66527
20.55.041.088,59+0,66334
20.54.541.088,62+0,661.336
```