Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.086,55
+0,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.17.241.087,53+0,56459
21.17.191.087,5699+0,561.975
21.17.091.087,5+0,56215
21.17.041.087,5699+0,56713
21.16.591.087,51+0,56677
21.16.541.087,59+0,572.007
21.16.441.087,5601+0,56445
21.16.341.087,58+0,56179
21.16.291.087,65+0,571.832
21.16.241.087,7+0,586.342
21.16.091.087,83+0,591.548
21.15.591.087,91+0,601.820
21.15.541.087,99+0,60559
21.15.491.088,05+0,611.503
21.15.441.088,11+0,611.556
21.15.391.088,09+0,612.671
21.15.291.088,1+0,61294
21.15.241.088,08+0,611.102
21.15.191.088+0,60580
21.15.091.088,03+0,61226
21.14.591.088,02+0,61616
21.14.541.088+0,601.060
21.14.491.087,9399+0,60409
21.14.341.087,9301+0,604.094
21.14.291.087,97+0,60572
21.14.191.087,92+0,60961
21.14.141.088,02+0,611.016
21.14.091.088,05+0,61889
21.13.491.088,04+0,61504
21.13.291.088,01+0,603.959
```