Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.086,55
+0,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.21.441.087,25+0,53228
21.21.391.087,21+0,53300
21.21.341.087,14+0,521.501
21.21.291.087,2+0,531.228
21.21.241.087,25+0,53214
21.21.191.087,3+0,542.100
21.21.141.087,51+0,562.124
21.21.091.087,52+0,561.153
21.21.041.087,54+0,561.333
21.20.591.087,47+0,55384
21.20.491.087,4301+0,55729
21.20.391.087,4399+0,551.425
21.20.241.087,46+0,55241
21.20.191.087,53+0,56856
21.20.041.087,55+0,561.682
21.19.291.087,54+0,56646
21.19.141.087,55+0,56282
21.19.091.087,61+0,572.129
21.19.041.087,54+0,562.485
21.18.591.087,45+0,55111
21.18.491.087,47+0,551.505
21.18.291.087,4301+0,551.386
21.18.191.087,37+0,55368
21.18.141.087,4+0,55666
21.18.091.087,36+0,54388
21.18.041.087,37+0,55716
21.17.591.087,45+0,55429
21.17.541.087,47+0,55158
21.17.391.087,51+0,564.500
21.17.291.087,54+0,56231
```