Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:17
20.548 +0,75%
Dow Jones 21:17
43.373 -0,16%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.087,7
+0,58%

Ultimo aggiornamento: 18/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.11.241.087,98+0,604.501
21.11.191.087,83+0,59398
21.11.141.087,84+0,592.045
21.11.091.088,14+0,62670
21.10.591.088,22+0,621.649
21.10.441.088,26+0,63435
21.10.391.088,29+0,638.218
21.10.341.088,4+0,645.465
21.10.191.088,47+0,65685
21.10.041.088,4301+0,64738
21.09.541.088,47+0,651.554
21.09.441.088,52+0,652.411
21.09.391.088,53+0,65277
21.09.341.088,5699+0,66816
21.09.191.088,55+0,651.192
21.08.591.088,7+0,672.271
21.08.391.088,73+0,671.086
21.08.291.088,8101+0,681.945
21.08.141.088,78+0,681.092
21.08.091.088,8199+0,68201
21.08.041.088,8101+0,681.625
21.07.591.088,78+0,68711
21.07.541.088,8199+0,68762
21.07.491.088,86+0,68364
21.07.391.088,8199+0,681.975
21.07.291.088,88+0,69460
21.07.241.088,85+0,683.207
21.07.191.088,9399+0,69729
21.06.341.088,96+0,69313
21.06.241.088,9399+0,69227
```