Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.086,55
+0,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.26.191.086,79+0,49639
21.26.141.086,87+0,502.054
21.26.041.086,89+0,50466
21.25.591.086,9+0,501.295
21.25.541.086,9301+0,502.267
21.25.491.087,01+0,511.237
21.25.341.087,05+0,521.019
21.25.191.087+0,51978
21.24.541.087,03+0,511.180
21.24.391.087,02+0,51724
21.24.341.087,05+0,52341
21.24.291.087,03+0,511.693
21.24.141.087,04+0,521.226
21.24.041.086,98+0,512.753
21.23.541.087+0,51675
21.23.391.086,99+0,51258
21.23.341.087+0,514.997
21.23.291.087,1899+0,53622
21.23.241.087,2+0,531.885
21.23.191.087,1801+0,531.243
21.23.041.087,22+0,53609
21.22.541.087,26+0,54308
21.22.491.087,3+0,54885
21.22.391.087,33+0,54294
21.22.291.087,3+0,54739
21.22.191.087,34+0,541.264
21.22.091.087,29+0,54972
21.22.041.087,28+0,541.711
21.21.591.087,34+0,541.411
21.21.541.087,27+0,54483
```