Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:28
20.554 +0,78%
Dow Jones 21:28
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Utilities -Sec

Mercato: S&P Indices

1.086,73
+0,49%

Ultimo aggiornamento: 18/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.37.191.085,54+0,381.096
21.37.091.085,61+0,382.454
21.36.591.085,7+0,392.368
21.36.491.085,6899+0,39306
21.36.441.085,75+0,403.433
21.36.341.085,6801+0,391.351
21.36.241.085,71+0,39983
21.36.191.085,74+0,391.191
21.36.141.085,77+0,401.014
21.36.041.085,8101+0,405.478
21.35.541.085,85+0,41437
21.35.491.085,92+0,41319
21.35.441.085,9+0,411.219
21.35.391.085,74+0,391.469
21.35.341.085,79+0,402.471
21.35.191.085,91+0,411.663
21.35.091.085,88+0,412.392
21.35.041.086,01+0,421.208
21.34.541.086,04+0,42402
21.34.491.086,0699+0,431.031
21.34.391.086,1+0,43994
21.34.341.086,1801+0,441.207
21.34.291.086,29+0,454.385
21.34.241.086,21+0,44857
21.34.191.086,22+0,442.453
21.34.091.086,1899+0,441.926
21.34.041.086,29+0,45563
21.33.591.086,26+0,443.599
21.33.541.086,45+0,463.766
21.33.391.086,55+0,47925
```