Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.34 | 1.225,14 | -0,04 | 5.836 | 7.149.917 |
| 19.18.29 | 1.225,13 | -0,04 | 9.726 | 11.915.614 |
| 19.18.24 | 1.225,2 | -0,03 | 30.703 | 37.617.316 |
| 19.18.19 | 1.225,1899 | -0,03 | 2.916 | 3.572.654 |
| 19.18.14 | 1.225,22 | -0,03 | 2.365 | 2.897.645 |
| 19.18.09 | 1.225,27 | -0,03 | 4.951 | 6.066.312 |
| 19.18.04 | 1.225,26 | -0,03 | 5.452 | 6.680.118 |
| 19.17.59 | 1.225,3101 | -0,02 | 12.501 | 15.317.602 |
| 19.17.49 | 1.225,34 | -0,02 | 10.445 | 12.798.676 |
| 19.17.44 | 1.225,42 | -0,01 | 7.809 | 9.569.305 |
| 19.17.39 | 1.225,41 | -0,01 | 12.433 | 15.235.523 |
| 19.17.34 | 1.225,37 | -0,02 | 16.104 | 19.733.358 |
| 19.17.29 | 1.225,3 | -0,02 | 9.986 | 12.235.846 |
| 19.17.19 | 1.225,38 | -0,02 | 14.239 | 17.448.186 |
| 19.17.04 | 1.225,39 | -0,02 | 24.277 | 29.748.793 |
| 19.16.54 | 1.225,41 | -0,01 | 10.695 | 13.105.760 |
| 19.16.49 | 1.225,4301 | -0,01 | 11.129 | 13.637.812 |
| 19.16.44 | 1.225,42 | -0,01 | 17.646 | 21.623.761 |
| 19.16.39 | 1.225,47 | -0,01 | 15.966 | 19.565.854 |
| 19.16.34 | 1.225,39 | -0,02 | 16.252 | 19.915.038 |
| 19.16.29 | 1.225,42 | -0,01 | 5.501 | 6.741.035 |
| 19.16.24 | 1.225,49 | -0,01 | 15.176 | 18.598.036 |
| 19.16.19 | 1.225,46 | -0,01 | 26.293 | 32.221.020 |
| 19.16.14 | 1.225,52 | -0,01 | 18.775 | 23.009.138 |
| 19.16.09 | 1.225,7 | +0,01 | 6.305 | 7.728.039 |
| 19.16.04 | 1.225,8 | +0,02 | 19.920 | 24.417.936 |
| 19.15.59 | 1.225,91 | +0,03 | 13.201 | 16.183.238 |
| 19.15.54 | 1.225,9301 | +0,03 | 7.720 | 9.464.180 |
| 19.15.49 | 1.225,86 | +0,02 | 2.771 | 3.396.858 |
| 19.15.44 | 1.225,88 | +0,02 | 11.364 | 13.930.900 |