Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:12
20.566 +0,84%
Dow Jones 19:12
43.462 +0,04%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.704,43
+0,99%

Ultimo aggiornamento: 18/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.25.342.702,99+0,941.701
19.25.242.702,98+0,94767
19.25.192.703,1399+0,941.807
19.25.142.702,9099+0,934.593
19.24.592.702,78+0,932.150
19.24.542.703,02+0,941.059
19.24.492.702,96+0,94490
19.24.442.702,8701+0,931.125
19.24.342.702,97+0,94575
19.24.242.702,99+0,941.476
19.24.192.702,9099+0,931.274
19.24.142.702,9299+0,94714
19.24.092.702,96+0,94533
19.24.042.703,0701+0,943.525
19.23.542.703,1001+0,94936
19.23.492.703,03+0,944.659
19.23.442.703,1201+0,94670
19.23.342.703,1299+0,941.182
19.23.192.703,25+0,95352
19.23.142.703,28+0,95844
19.23.042.703,23+0,95321
19.22.592.703,24+0,951.515
19.22.492.703,1699+0,944.487
19.22.392.703,2+0,954.531
19.22.342.703,3701+0,952.801
19.22.192.703,46+0,96516
19.22.142.703,3201+0,951.251
19.22.042.703,3899+0,953.487
19.21.542.703,55+0,961.693
19.21.442.703,53+0,961.508
```